Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.63p
   
  • Change Today:
      0.16p
  • 52 Week High: 0.73p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 47,945,262
  • Market Cap: £23.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 0.63p 6,000,000 £37,800 Sell O
16:45 0.63p 382,500 £2,410 Buy PC
16:45 0.63p 7,500 £47 Buy
16:45 0.63p 25,000 £158 Buy
16:45 0.63p 350,000 £2,205 Buy
16:30 0.60p 500,000 £3,000 Buy O
16:30 0.60p 500,000 £3,000 Buy O
16:30 0.60p 500,000 £3,000 Buy O
16:30 0.60p 2,000,000 £12,000 Sell O
16:29 0.60p 500,000 £3,000 Buy O
16:29 0.60p 6,622 £40 Buy O
16:29 0.60p 773 £5 Buy O
16:29 0.60p 19,227 £115 Buy O
16:29 0.55p 20,000 £110 Sell O
16:29 0.60p 500,000 £3,000 Buy O
16:29 0.60p 1,000 £6 Buy O
16:29 0.59p 150,000 £878 Buy O
16:28 0.58p 174,607 £1,004 Unknown O
16:28 0.59p 500 £3 Buy O
16:27 0.60p 1,667 £10 Buy O
16:27 0.60p 3,152 £19 Buy O
16:27 0.60p 3,333 £20 Buy O
16:27 0.55p 6,977 £38 Sell O
16:27 0.55p 2,224 £12 Sell O
16:27 0.60p 3,333 £20 Buy O
16:27 0.60p 1,667 £10 Buy O
16:27 0.60p 10,000 £60 Buy O
16:27 0.60p 1,000 £6 Buy O
16:27 0.55p 100,000 £550 Sell O
16:27 0.60p 1,391 £8 Buy O
16:27 0.60p 833 £5 Buy O
16:27 0.60p 1,248 £8 Buy O
16:27 0.60p 193 £1 Buy O
16:27 0.60p 5,320 £32 Buy O
16:27 0.55p 5,000 £28 Sell O
16:27 0.55p 5,711 £31 Sell O
16:27 0.55p 420 £2 Sell O
16:27 0.55p 491 £3 Sell O
16:27 0.60p 55,693 £334 Buy O
16:27 0.60p 4,167 £25 Buy O
16:27 0.60p 183 £1 Buy O
16:27 0.55p 250 £1 Sell O
16:27 0.60p 167 £1 Buy O
16:27 0.60p 1,667 £10 Buy O
16:27 0.60p 14,438 £87 Buy O
16:26 0.57p 348,578 £1,973 Buy O
16:25 0.59p 1,000,000 £5,920 Buy O
16:25 0.59p 1,000,000 £5,900 Buy O
16:23 0.59p 1,000,000 £5,845 Buy O
16:18 0.59p 1,388 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.16p
% Change 32.63 %
52 Week High 0.73p
52 Week Low 0.19p
Volume 47,945,262
Shares Issued 3,770.92m
Market Cap £23.76m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 13-Oct-2025

Time Volume / Share Price
16:30 2,000,000 @ 0.60p
17:06 6,000,000 @ 0.63p
16:45 382,500 @ 0.63p
16:45 7,500 @ 0.63p
16:45 25,000 @ 0.63p

Top of Page