Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.30p
  • Currency: UK Pounds
  • Shares Issued: 502.01m
  • Volume: 181,821
  • Market Cap: £22.09m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type
16:18 4.44p 7,794 £346 Buy O
14:27 4.44p 75,000 £3,326 Buy O
14:00 4.59p 6,645 £305 Buy TK
14:00 4.59p 6,645 £305 Buy
10:11 4.32p 821 £36 Sell O
09:47 4.44p 6,675 £296 Buy O
09:25 4.44p 50,000 £2,220 Buy O
09:19 4.44p 10,992 £488 Buy O
08:46 4.50p 111 £5 Buy O
08:45 4.50p 155 £7 Buy O
08:43 4.50p 22 £1 Buy O
08:06 4.45p 5,350 £238 Buy O
08:00 4.30p 13 £1 Sell O
08:00 4.50p 49 £2 Buy O
08:00 4.50p 35 £2 Buy O
08:00 4.30p 145 £6 Sell O
08:00 4.50p 54 £2 Buy O
08:00 4.50p 300 £14 Buy O
08:00 4.30p 300 £13 Sell O
08:00 4.50p 26 £1 Buy O
08:00 4.30p 50 £2 Sell O
08:00 4.30p 22 £1 Sell O
08:00 4.50p 92 £4 Buy O
08:00 4.50p 50 £2 Buy O
08:00 4.50p 1,550 £70 Buy O
08:00 4.50p 140 £6 Buy O
08:00 4.50p 62 £3 Buy O
08:00 4.50p 222 £10 Buy O
08:00 4.45p 11,146 £496 Buy O
08:00 4.45p 4,000 £178 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPH2 Market Data

Currency UK Pounds
Share Price 4.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 11.00p
52 Week Low 4.30p
Volume 181,821
Shares Issued 502.01m
Market Cap £22.09m
Beta 0.83

CPH2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

CPH2 Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:18 7,794 @ 4.44p
14:27 75,000 @ 4.44p
14:00 6,645 @ 4.59p
14:00 6,645 @ 4.59p
10:11 821 @ 4.32p

CPH2 Key Personnel

CEO Jonathan (Jon) Richard Duffy
CFO James Hobson

Top of Page