Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.20p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 369,068
  • Market Cap: £17.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:15 5.05p 4,833 £244 Sell O
30-Jul-2025 15:24 5.10p 20 £1 Buy O
30-Jul-2025 14:21 5.01p 100,000 £5,014 Sell O
30-Jul-2025 13:36 5.10p 441 £22 Buy O
30-Jul-2025 13:36 5.10p 23 £1 Buy O
30-Jul-2025 13:36 5.10p 196 £10 Buy O
30-Jul-2025 13:36 5.10p 1,400 £71 Buy O
30-Jul-2025 12:40 5.05p 5,703 £288 Unknown O
30-Jul-2025 11:45 5.10p 104 £5 Buy O
30-Jul-2025 11:45 5.00p 45 £2 Unknown O
30-Jul-2025 11:45 5.10p 481 £24 Buy O
30-Jul-2025 11:45 5.10p 308 £16 Buy O
30-Jul-2025 11:45 5.10p 100 £5 Buy O
30-Jul-2025 11:45 5.10p 1,800 £92 Buy O
30-Jul-2025 11:00 5.20p 7,800 £406 Buy TK
30-Jul-2025 11:00 5.20p 7,800 £406 Buy
30-Jul-2025 09:42 5.01p 31,920 £1,600 Sell O
30-Jul-2025 09:28 5.01p 100,000 £5,010 Sell O
30-Jul-2025 09:26 5.04p 100,000 £5,036 Sell O
30-Jul-2025 09:12 5.10p 2,968 £151 Buy O
30-Jul-2025 09:12 5.10p 600 £31 Buy O
30-Jul-2025 09:12 5.00p 50 £2 Unknown O
30-Jul-2025 09:12 5.10p 219 £11 Buy O
30-Jul-2025 09:12 5.10p 26 £1 Buy O
30-Jul-2025 09:12 5.10p 196 £10 Buy O
30-Jul-2025 09:12 5.10p 74 £4 Buy O
30-Jul-2025 09:12 5.10p 196 £10 Buy O
30-Jul-2025 09:12 5.10p 328 £17 Buy O
30-Jul-2025 09:12 5.10p 88 £4 Buy O
30-Jul-2025 09:12 5.10p 7 £0 Buy O
30-Jul-2025 09:12 5.10p 392 £20 Buy O
30-Jul-2025 09:12 5.10p 22 £1 Buy O
30-Jul-2025 09:12 5.10p 2,475 £126 Buy O
30-Jul-2025 09:12 5.10p 260 £13 Buy O
30-Jul-2025 09:12 5.10p 98 £5 Buy O
30-Jul-2025 09:12 5.10p 100 £5 Buy O
30-Jul-2025 08:00 5.10p 3,000 £153 Buy O
30-Jul-2025 08:00 5.10p 2,795 £142 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPH2 Market Data

Currency UK Pounds
Share Price 5.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 11.20p
52 Week Low 5.00p
Volume 369,068
Shares Issued 354.42m
Market Cap £17.90m
Beta 0.01

CPH2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average20.43% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.69% below the market average85.69% below the market average85.69% below the market average85.69% below the market average85.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

CPH2 Dividends

No dividends found

Trades for 30-Jul-2025

Time Volume / Share Price
16:15 4,833 @ 5.05p
15:24 20 @ 5.10p
14:21 100,000 @ 5.01p
13:36 1,400 @ 5.10p
13:36 196 @ 5.10p

CPH2 Key Personnel

CEO Jonathan (Jon) Richard Duffy
CFO James Hobson

Top of Page