Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.20
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 369,068
  • Market Cap: £17.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:15 5.05p 4,833 £244 Sell O
30-Jul-2025 15:24 5.10p 20 £1 Buy O
30-Jul-2025 14:21 5.01p 100,000 £5,014 Sell O
30-Jul-2025 13:36 5.10p 1,400 £71 Buy O
30-Jul-2025 13:36 5.10p 196 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 09:26 5.04p 100,000 £5,036 Sell O
30-Jul-2025 14:21 5.01p 100,000 £5,014 Sell O
30-Jul-2025 09:28 5.01p 100,000 £5,010 Sell O
30-Jul-2025 09:42 5.01p 31,920 £1,600 Sell O
30-Jul-2025 11:00 5.20p 7,800 £406 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page