Global X ETFs Icav X Superdividend Ucits Etf (SDIV)

$ 9.41
   
  • Change Today:
    $-0.18
  • 52 Week High: $10.30
  • 52 Week Low: $8.36
  • Currency: US Dollars
  • Volume: 23,672

Largest Trades

Time Price Volume Value Buy/Sell Type
14:04 $9.51 5,700 $54,207 Buy AT
14:54 $9.46 5,700 $53,916 Buy AT
14:04 $9.51 2,226 $21,169 Buy AT
14:04 $9.51 2,074 $19,724 Buy AT
08:26 $9.45 1,764 $16,675 Buy AT
08:26 $9.45 1,354 $12,799 Buy AT
08:26 $9.45 1,100 $10,399 Buy AT
11:34 $9.49 770 $7,309 Buy AT
08:00 $9.50 500 $4,750 Sell AT
15:20 $9.45 494 $4,666 Buy AT
14:03 $9.51 308 $2,929 Buy AT
14:42 $9.49 301 $2,858 Buy AT
14:38 $9.49 282 $2,676 Buy AT
14:54 $9.46 260 $2,459 Buy AT
09:38 $9.47 238 $2,254 Sell AT
15:16 $9.45 166 $1,569 Buy AT
14:47 $9.48 100 $948 Buy AT
09:24 $9.49 72 $683 Buy AT
13:06 $9.50 66 $627 Buy O
08:00 $9.50 58 $551 Sell AT
10:04 $9.49 50 $474 Buy AT
08:00 $9.30 25 $232 Sell O
15:19 $9.43 14 $132 Sell O
08:00 $9.51 13 $124 Buy O
08:54 $9.48 11 $104 Buy O
08:00 $9.51 10 $95 Buy O
15:33 $9.44 5 $47 Buy O
13:32 $9.51 4 $38 Buy O
14:32 $9.52 1 $10 Buy O
08:00 $9.51 1 $10 Buy O
08:00 $9.51 1 $10 Buy O
11:44 $9.49 1 $10 Buy AT
11:17 $9.49 1 $10 Buy O
14:58 $9.48 1 $10 Buy O
09:58 $9.47 1 $10 Sell O
14:57 $9.48 0 $0 Buy O
08:05 $9.48 0 $0 Buy O
08:00 $9.30 0 $0 Sell O
15:45 $9.43 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIV Market Data

Currency US Dollars
Price $ 9.41
Change Today $ -0.18
% Change -1.92 %
52 Week High $10.30
52 Week Low $8.36
Volume 23,672

Trades for 23-May-2024

Time Volume / Share Price
15:45 0 @ $9.43
15:33 5 @ $9.44
15:20 494 @ $9.45
15:19 14 @ $9.43
15:16 166 @ $9.45

Top of Page