14:04 |
$9.51 |
5,700 |
$54,207 |
Buy |
AT |
14:54 |
$9.46 |
5,700 |
$53,916 |
Buy |
AT |
14:04 |
$9.51 |
2,226 |
$21,169 |
Buy |
AT |
14:04 |
$9.51 |
2,074 |
$19,724 |
Buy |
AT |
08:26 |
$9.45 |
1,764 |
$16,675 |
Buy |
AT |
08:26 |
$9.45 |
1,354 |
$12,799 |
Buy |
AT |
08:26 |
$9.45 |
1,100 |
$10,399 |
Buy |
AT |
11:34 |
$9.49 |
770 |
$7,309 |
Buy |
AT |
08:00 |
$9.50 |
500 |
$4,750 |
Sell |
AT |
15:20 |
$9.45 |
494 |
$4,666 |
Buy |
AT |
14:03 |
$9.51 |
308 |
$2,929 |
Buy |
AT |
14:42 |
$9.49 |
301 |
$2,858 |
Buy |
AT |
14:38 |
$9.49 |
282 |
$2,676 |
Buy |
AT |
14:54 |
$9.46 |
260 |
$2,459 |
Buy |
AT |
09:38 |
$9.47 |
238 |
$2,254 |
Sell |
AT |
15:16 |
$9.45 |
166 |
$1,569 |
Buy |
AT |
14:47 |
$9.48 |
100 |
$948 |
Buy |
AT |
09:24 |
$9.49 |
72 |
$683 |
Buy |
AT |
13:06 |
$9.50 |
66 |
$627 |
Buy |
O |
08:00 |
$9.50 |
58 |
$551 |
Sell |
AT |
10:04 |
$9.49 |
50 |
$474 |
Buy |
AT |
08:00 |
$9.30 |
25 |
$232 |
Sell |
O |
15:19 |
$9.43 |
14 |
$132 |
Sell |
O |
08:00 |
$9.51 |
13 |
$124 |
Buy |
O |
08:54 |
$9.48 |
11 |
$104 |
Buy |
O |
08:00 |
$9.51 |
10 |
$95 |
Buy |
O |
15:33 |
$9.44 |
5 |
$47 |
Buy |
O |
13:32 |
$9.51 |
4 |
$38 |
Buy |
O |
14:32 |
$9.52 |
1 |
$10 |
Buy |
O |
08:00 |
$9.51 |
1 |
$10 |
Buy |
O |
08:00 |
$9.51 |
1 |
$10 |
Buy |
O |
11:44 |
$9.49 |
1 |
$10 |
Buy |
AT |
11:17 |
$9.49 |
1 |
$10 |
Buy |
O |
14:58 |
$9.48 |
1 |
$10 |
Buy |
O |
09:58 |
$9.47 |
1 |
$10 |
Sell |
O |
14:57 |
$9.48 |
0 |
$0 |
Buy |
O |
08:05 |
$9.48 |
0 |
$0 |
Buy |
O |
08:00 |
$9.30 |
0 |
$0 |
Sell |
O |
15:45 |
$9.43 |
0 |
$0 |
Buy |
O |
15:45 |
0 @ $9.43 |
15:33 |
5 @ $9.44 |
15:20 |
494 @ $9.45 |
15:19 |
14 @ $9.43 |
15:16 |
166 @ $9.45 |
Top of Page
You are here:
research