Global X ETFs Icav X Superdividend Ucits Etf (SDIV)

$ 9.47
   
  • Change Today:
    $-0.13
  • 52 Week High: $10.30
  • 52 Week Low: $8.36
  • Currency: US Dollars
  • Volume: 16,932

Latest Trades

Time Price Volume Value Buy/Sell Type
14:42 $9.49 301 $2,858 Buy AT
14:38 $9.49 282 $2,676 Buy AT
14:32 $9.52 1 $10 Buy O
14:04 $9.51 2,226 $21,169 Buy AT
14:04 $9.51 5,700 $54,207 Buy AT
14:04 $9.51 2,074 $19,724 Buy AT
14:03 $9.51 308 $2,929 Buy AT
13:32 $9.51 4 $38 Buy O
13:06 $9.50 66 $627 Buy O
11:44 $9.49 1 $10 Buy AT
11:34 $9.49 770 $7,309 Buy AT
11:17 $9.49 1 $10 Buy O
10:04 $9.49 50 $474 Buy AT
09:58 $9.47 1 $10 Sell O
09:38 $9.47 238 $2,254 Sell AT
09:24 $9.49 72 $683 Buy AT
08:54 $9.48 11 $104 Buy O
08:26 $9.45 1,100 $10,399 Buy AT
08:26 $9.45 1,764 $16,675 Buy AT
08:26 $9.45 1,354 $12,799 Buy AT
08:05 $9.48 0 $0 Buy O
08:00 $9.30 0 $0 Sell O
08:00 $9.51 1 $10 Buy O
08:00 $9.51 1 $10 Buy O
08:00 $9.30 25 $232 Sell O
08:00 $9.51 13 $124 Buy O
08:00 $9.51 10 $95 Buy O
08:00 $9.50 500 $4,750 Sell AT
08:00 $9.50 58 $551 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SDIV Market Data

Currency US Dollars
Price $ 9.47
Change Today $ -0.13
% Change -1.31 %
52 Week High $10.30
52 Week Low $8.36
Volume 16,932

Trades for 23-May-2024

Time Volume / Share Price
14:42 301 @ $9.50
14:38 282 @ $9.49
14:32 1 @ $9.52
14:04 2,226 @ $9.51
14:04 5,700 @ $9.51

Top of Page