Hamak Strategy Limited NPV (DI) (HAMA)

1.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.97
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 10,400,597
  • Market Cap: £7.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 10:38 1.52p 1,000,000 £15,202 Buy O
24-Oct-2025 11:14 1.55p 645,000 £9,985 Buy O
24-Oct-2025 14:09 1.60p 600,381 £9,596 Buy O
24-Oct-2025 11:00 1.50p 550,000 £8,250 Unknown TK
24-Oct-2025 09:46 1.55p 500,000 £7,750 Buy O
24-Oct-2025 08:11 1.43p 500,000 £7,155 Sell O
24-Oct-2025 15:49 1.59p 404,611 £6,450 Buy O
24-Oct-2025 08:41 1.46p 428,946 £6,271 Sell O
24-Oct-2025 15:48 1.58p 380,349 £5,990 Buy O
24-Oct-2025 08:12 1.43p 362,938 £5,190 Sell O
24-Oct-2025 09:37 1.51p 261,396 £3,950 Sell O
24-Oct-2025 11:00 1.50p 250,000 £3,750 Unknown
24-Oct-2025 08:26 1.50p 250,000 £3,750 Buy O
24-Oct-2025 08:11 1.50p 250,000 £3,750 Buy O
24-Oct-2025 08:53 1.47p 250,000 £3,675 Buy O
24-Oct-2025 08:59 1.58p 206,026 £3,255 Buy O
24-Oct-2025 12:53 1.56p 200,000 £3,120 Buy O
24-Oct-2025 12:53 1.56p 200,000 £3,116 Buy O
24-Oct-2025 11:00 1.50p 202,494 £3,037 Unknown
24-Oct-2025 10:44 1.50p 197,000 £2,948 Sell O
24-Oct-2025 12:27 1.47p 180,924 £2,652 Buy O
24-Oct-2025 08:25 1.45p 179,063 £2,596 Unknown O
24-Oct-2025 12:34 1.50p 166,033 £2,490 Buy O
24-Oct-2025 12:34 1.50p 150,000 £2,250 Buy O
24-Oct-2025 12:30 1.50p 147,500 £2,212 Buy O
24-Oct-2025 16:18 1.50p 142,855 £2,143 Sell O
24-Oct-2025 13:28 1.58p 126,023 £1,991 Buy O
24-Oct-2025 15:17 1.52p 128,638 £1,958 Sell O
24-Oct-2025 08:12 1.50p 125,000 £1,875 Buy O
24-Oct-2025 12:13 1.46p 128,104 £1,870 Sell O
24-Oct-2025 15:58 1.52p 110,532 £1,675 Sell O
24-Oct-2025 08:08 1.46p 111,275 £1,625 Sell O
24-Oct-2025 08:02 1.52p 100,000 £1,522 Sell O
24-Oct-2025 12:24 1.50p 100,000 £1,500 Buy O
24-Oct-2025 08:11 1.42p 100,000 £1,420 Sell O
24-Oct-2025 08:11 1.42p 100,000 £1,420 Sell O
24-Oct-2025 13:24 1.57p 81,033 £1,268 Buy O
24-Oct-2025 08:03 1.50p 73,991 £1,110 Sell O
24-Oct-2025 11:00 1.50p 72,006 £1,080 Unknown
24-Oct-2025 10:34 1.52p 66,043 £1,004 Sell O
24-Oct-2025 08:02 1.60p 60,000 £960 Buy O
24-Oct-2025 08:12 1.43p 55,466 £793 Sell O
24-Oct-2025 11:32 1.55p 50,000 £774 Sell O
24-Oct-2025 10:34 1.52p 50,000 £760 Sell O
24-Oct-2025 08:26 1.50p 50,000 £750 Buy O
24-Oct-2025 08:30 1.46p 51,386 £748 Buy O
24-Oct-2025 12:18 1.49p 50,000 £745 Buy O
24-Oct-2025 08:24 1.45p 44,521 £643 Sell O
24-Oct-2025 08:55 1.50p 39,734 £596 Buy O
24-Oct-2025 13:24 1.57p 35,000 £548 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 1.55p
Change Today -0.050p
% Change -3.13 %
52 Week High 6.97
52 Week Low 0.45
Volume 10,400,597
Shares Issued 452.13m
Market Cap £7.01m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
15:49 404,611 @ 1.59p
16:24 12,206 @ 1.57p
16:19 1,253 @ 1.51p
16:18 142,855 @ 1.50p
15:58 110,532 @ 1.52p

Top of Page