Hamak Strategy Limited NPV (DI) (HAMA)

1.55p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.97
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 10,400,597
  • Market Cap: £7.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:24 1.57p 12,206 £192 Buy O
24-Oct-2025 16:19 1.51p 1,253 £19 Sell O
24-Oct-2025 16:18 1.50p 142,855 £2,143 Sell O
24-Oct-2025 15:58 1.52p 110,532 £1,675 Sell O
24-Oct-2025 15:49 1.59p 404,611 £6,450 Buy O
24-Oct-2025 15:48 1.58p 380,349 £5,990 Buy O
24-Oct-2025 15:41 1.60p 1,253 £20 Buy O
24-Oct-2025 15:33 1.51p 10,819 £164 Sell O
24-Oct-2025 15:17 1.50p 5,000 £75 Sell O
24-Oct-2025 15:17 1.50p 124 £2 Sell O
24-Oct-2025 15:17 1.50p 64 £1 Sell O
24-Oct-2025 15:17 1.60p 375 £6 Buy O
24-Oct-2025 15:17 1.50p 313 £5 Sell O
24-Oct-2025 15:17 1.60p 8,000 £128 Buy O
24-Oct-2025 15:17 1.52p 128,638 £1,958 Sell O
24-Oct-2025 14:09 1.60p 6,250 £100 Buy O
24-Oct-2025 14:09 1.50p 54 £1 Sell O
24-Oct-2025 14:09 1.50p 523 £8 Sell O
24-Oct-2025 14:09 1.60p 600,381 £9,596 Buy O
24-Oct-2025 13:28 1.58p 126,023 £1,991 Buy O
24-Oct-2025 13:24 1.57p 35,000 £548 Buy O
24-Oct-2025 13:24 1.57p 81,033 £1,268 Buy O
24-Oct-2025 12:53 1.56p 200,000 £3,120 Buy O
24-Oct-2025 12:53 1.60p 100 £2 Buy O
24-Oct-2025 12:53 1.56p 200,000 £3,116 Buy O
24-Oct-2025 12:43 1.56p 12,262 £191 Buy O
24-Oct-2025 12:34 1.40p 63 £1 Sell O
24-Oct-2025 12:34 1.50p 150,000 £2,250 Buy O
24-Oct-2025 12:34 1.50p 166,033 £2,490 Buy O
24-Oct-2025 12:30 1.50p 147,500 £2,212 Buy O
24-Oct-2025 12:27 1.47p 180,924 £2,652 Buy O
24-Oct-2025 12:24 1.50p 100,000 £1,500 Buy O
24-Oct-2025 12:23 1.50p 33,067 £496 Buy O
24-Oct-2025 12:18 1.49p 50,000 £745 Buy O
24-Oct-2025 12:13 1.60p 1,003 £16 Buy O
24-Oct-2025 12:13 1.60p 104 £2 Buy O
24-Oct-2025 12:13 1.50p 1,000 £15 Buy O
24-Oct-2025 12:13 1.60p 66 £1 Buy O
24-Oct-2025 12:13 1.60p 286 £5 Buy O
24-Oct-2025 12:13 1.46p 128,104 £1,870 Sell O
24-Oct-2025 12:01 1.57p 2 £0 Buy O
24-Oct-2025 11:52 1.51p 802 £12 Sell O
24-Oct-2025 11:42 1.55p 1,118 £17 Sell O
24-Oct-2025 11:32 1.55p 50,000 £774 Sell O
24-Oct-2025 11:14 1.55p 645,000 £9,985 Buy O
24-Oct-2025 11:04 1.60p 27,939 £447 Buy O
24-Oct-2025 11:04 1.60p 20,913 £335 Buy O
24-Oct-2025 11:04 1.60p 156 £2 Buy O
24-Oct-2025 11:04 1.60p 150 £2 Buy O
24-Oct-2025 11:04 1.60p 2,500 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 1.55p
Change Today -0.050p
% Change -3.13 %
52 Week High 6.97
52 Week Low 0.45
Volume 10,400,597
Shares Issued 452.13m
Market Cap £7.01m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
15:49 404,611 @ 1.59p
16:24 12,206 @ 1.57p
16:19 1,253 @ 1.51p
16:18 142,855 @ 1.50p
15:58 110,532 @ 1.52p

Top of Page