Gem Resources (GEMR)

Sector:

Mining

0.55p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.00p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 3,403,188
  • Market Cap: £3.40m
  • Beta: 0.17

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 0.55p 1,000,000 £5,500 Buy PC
16:35 0.55p 750,000 £4,125 Buy
16:35 0.55p 250,000 £1,375 Buy
14:25 0.53p 57,811 £304 Sell O
13:22 0.53p 4,975 £26 Sell O
13:03 0.53p 10 £0 Sell O
13:00 0.58p 136,561 £792 Buy O
12:46 0.53p 1,070 £6 Sell O
12:29 0.53p 26,522 £140 Sell O
11:47 0.60p 166 £1 Buy O
11:00 0.55p 750,000 £4,125 Unknown TK
11:00 0.55p 750,000 £4,125 Unknown
10:54 0.53p 26,979 £142 Sell O
10:54 0.53p 100,000 £525 Sell O
10:54 0.55p 100,000 £550 Sell O
10:53 0.55p 50,000 £275 Sell O
09:36 0.59p 26,522 £156 Buy O
09:22 0.60p 123 £1 Buy O
08:32 0.60p 166 £1 Buy O
08:31 0.55p 466 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gem Resources Market Data

Currency UK Pounds
Share Price 0.55p
Change Today -0.025p
% Change -4.35 %
52 Week High 1.00p
52 Week Low 0.14p
Volume 3,403,188
Shares Issued 617.32m
Market Cap £3.40m
Beta 0.17

Gem Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average
38.58% below the sector average38.58% below the sector average38.58% below the sector average38.58% below the sector average38.58% below the sector average
Price Trend
96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average
94.07% below the sector average94.07% below the sector average94.07% below the sector average94.07% below the sector average94.07% below the sector average
Income Not Available
Growth Not Available

Gem Resources Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 1,000,000 @ 0.55p
16:35 750,000 @ 0.55p
16:35 250,000 @ 0.55p
14:25 57,811 @ 0.53p
13:22 4,975 @ 0.53p

Gem Resources Key Personnel

CEO Bernard Olivier

Top of Page