CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

9.08p
   
  • Change Today:
      0.083p
  • 52 Week High: 17.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 1,082,958
  • Market Cap: £18.43m
  • Beta: 1.31

Largest Trades

Time Price Volume Value Buy/Sell Type
08:23 9.92p 103,182 £10,239 Buy O
08:31 10.00p 100,000 £10,000 Buy O
08:34 9.72p 100,000 £9,720 Buy O
08:41 9.66p 75,000 £7,245 Buy O
08:03 9.40p 53,191 £5,000 Buy O
08:29 10.00p 49,960 £4,996 Buy O
08:29 9.99p 50,000 £4,995 Buy O
08:27 9.80p 50,000 £4,900 Buy O
08:41 9.68p 50,000 £4,840 Sell O
08:18 9.50p 50,000 £4,750 Buy O
08:47 9.75p 30,646 £2,988 Unknown O
08:04 9.40p 31,787 £2,988 Buy O
08:23 9.95p 25,000 £2,488 Buy O
08:48 9.51p 25,000 £2,378 Sell O
08:24 9.56p 23,499 £2,246 Sell O
08:57 9.70p 20,505 £1,989 Buy O
08:51 9.26p 20,772 £1,924 Sell O
08:44 9.53p 20,000 £1,905 Sell O
08:18 9.50p 20,000 £1,900 Buy O
09:33 9.13p 16,054 £1,465 Sell O
09:45 9.00p 14,067 £1,266 Sell O
08:18 9.50p 12,621 £1,199 Buy O
08:29 9.99p 11,892 £1,188 Buy O
08:26 9.84p 10,122 £996 Buy O
08:39 9.99p 9,950 £994 Sell O
08:54 9.08p 10,000 £908 Sell O
08:55 9.08p 10,000 £908 Sell O
08:59 9.08p 10,000 £908 Sell O
08:37 10.00p 8,950 £895 Unknown O
08:58 9.13p 8,411 £768 Sell O
08:21 9.26p 6,622 £613 Buy O
08:03 9.50p 6,121 £582 Buy O
09:45 9.00p 5,678 £511 Sell O
08:43 9.90p 4,990 £494 Buy O
08:39 10.00p 4,828 £483 Sell O
10:31 9.00p 5,000 £450 Sell O
08:18 9.50p 3,697 £351 Buy O
08:03 9.50p 2,105 £200 Buy O
08:00 9.40p 2,085 £196 Buy O
08:15 9.26p 2,006 £186 Buy O
08:32 9.66p 1,685 £163 Sell O
08:40 10.50p 1,533 £161 Buy O
08:41 9.68p 1,533 £148 Sell O
08:03 9.40p 1,575 £148 Buy O
08:18 9.50p 1,408 £134 Buy O
10:20 9.13p 1,142 £104 Sell O
08:03 9.50p 1,053 £100 Buy O
10:39 9.50p 1,000 £95 Buy O
08:24 9.50p 900 £86 Sell O
10:39 9.50p 842 £80 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 9.08p
Change Today 0.083p
% Change 0.93 %
52 Week High 17.50
52 Week Low 4.75
Volume 1,082,958
Shares Issued 202.94m
Market Cap £18.43m
Beta 1.31

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
10:39 78 @ 9.00p
10:39 316 @ 9.50p
10:39 59 @ 9.00p
10:39 300 @ 9.00p
10:39 550 @ 9.50p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page