CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 17.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 0
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
08:32 7.75p 200,000 £15,500 Unknown O
10:26 7.75p 150,000 £11,625 Unknown O
10:59 7.88p 65,000 £5,122 Buy O
09:11 7.75p 50,000 £3,875 Buy O
09:43 7.75p 50,000 £3,875 Buy O
08:05 7.75p 40,000 £3,100 Buy O
10:46 7.88p 25,000 £1,970 Buy O
08:04 7.65p 23,471 £1,795 Buy O
11:51 7.89p 20,000 £1,578 Buy O
10:48 7.56p 16,739 £1,266 Sell O
09:44 8.00p 12,621 £1,010 Buy O
08:04 8.00p 12,621 £1,010 Buy O
09:44 8.00p 12,621 £1,010 Buy O
11:28 7.89p 12,623 £996 Buy O
11:43 7.89p 12,500 £986 Buy O
09:44 8.00p 11,320 £906 Buy O
08:04 8.00p 11,320 £906 Buy O
09:44 8.00p 11,297 £904 Buy O
09:44 7.50p 11,818 £886 Sell O
09:47 7.85p 10,000 £785 Buy O
08:55 7.50p 10,000 £750 Unknown O
09:44 8.00p 9,375 £750 Buy O
08:00 7.65p 9,752 £746 Buy O
09:43 7.75p 8,320 £645 Buy O
11:07 7.88p 6,269 £494 Buy O
09:23 7.80p 6,288 £490 Buy O
11:08 7.88p 5,866 £462 Buy O
10:26 7.88p 4,441 £350 Buy O
09:44 8.00p 3,859 £309 Buy O
09:44 8.00p 2,700 £216 Buy O
08:02 7.65p 2,800 £214 Buy O
09:56 7.85p 2,500 £196 Buy O
09:07 7.75p 2,503 £194 Buy O
08:13 7.45p 2,500 £186 Sell O
10:40 7.90p 2,000 £158 Buy O
08:12 7.40p 2,000 £148 Sell O
09:44 8.00p 1,264 £101 Buy O
09:44 8.00p 1,250 £100 Buy O
09:44 8.00p 1,250 £100 Buy O
09:44 8.00p 1,250 £100 Buy O
09:44 8.00p 1,237 £99 Buy O
08:04 8.00p 1,188 £95 Buy O
09:44 8.00p 1,182 £95 Buy O
08:04 7.00p 1,250 £88 Sell O
09:53 7.75p 1,000 £78 Unknown O
09:44 8.00p 938 £75 Buy O
09:44 8.00p 882 £71 Buy O
09:44 8.00p 717 £57 Buy O
09:44 8.00p 632 £51 Buy O
09:44 7.50p 667 £50 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 7.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 17.50
52 Week Low 4.75
Volume 0
Shares Issued 202.94m
Beta 1.18

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
11:51 20,000 @ 7.89p
11:51 200 @ 7.55p
11:43 12,500 @ 7.89p
11:28 12,623 @ 7.89p
10:26 150,000 @ 7.75p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page