CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 21.00
  • 52 Week Low: 4.90
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 690,825
  • Market Cap: £11.16m
  • Beta: 0.89

Largest Trades

Time Price Volume Value Buy/Sell Type
10:36 5.67p 176,442 £9,996 Buy O
09:09 5.13p 140,643 £7,208 Sell O
11:29 5.79p 115,647 £6,696 Buy O
11:20 5.70p 34,956 £1,992 Buy O
11:21 5.79p 34,412 £1,992 Buy O
11:22 5.79p 34,412 £1,992 Buy O
11:00 5.50p 26,789 £1,473 Unknown TK
11:00 5.50p 25,789 £1,418 Unknown
09:09 5.40p 18,518 £1,000 Buy O
08:46 5.73p 17,397 £996 Sell O
09:09 5.40p 18,444 £996 Buy O
09:09 5.42p 12,500 £678 Buy O
09:31 5.40p 11,037 £596 Buy O
13:37 5.25p 10,000 £525 Sell O
14:37 5.92p 8,445 £500 Buy O
09:11 5.50p 8,500 £468 Buy O
09:40 5.40p 7,333 £396 Buy O
09:09 5.42p 6,734 £365 Buy O
08:38 5.74p 4,355 £250 Sell O
08:34 5.54p 1,500 £83 Sell O
11:00 5.50p 1,000 £55 Unknown
14:46 6.00p 878 £53 Buy O
09:09 5.50p 500 £28 Buy O
13:23 6.00p 333 £20 Buy O
09:09 5.50p 350 £19 Buy O
09:09 6.00p 167 £10 Buy O
08:01 6.00p 100 £6 Buy O
09:09 5.50p 95 £5 Buy O
09:09 6.00p 83 £5 Buy O
14:47 6.00p 83 £5 Buy O
09:09 5.50p 50 £3 Buy O
10:17 5.50p 48 £3 Buy O
14:47 6.00p 41 £2 Buy O
10:36 5.00p 33 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 5.50p
Change Today -0.25p
% Change -4.35 %
52 Week High 21.00
52 Week Low 4.90
Volume 690,825
Shares Issued 202.94m
Market Cap £11.16m
Beta 0.89

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
14:47 41 @ 6.00p
14:47 83 @ 6.00p
14:46 878 @ 6.00p
14:37 8,445 @ 5.92p
13:37 10,000 @ 5.25p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page