CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

7.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 17.50p
  • 52 Week Low: 4.75p
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 1,325,899
  • Market Cap: £15.83m
  • Beta: 1.18

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
13:13 7.60p 2,000 £152 Sell O
13:00 8.00p 11 £1 Buy O
13:00 8.00p 65 £5 Buy O
13:00 8.00p 54 £4 Buy O
13:00 7.50p 125 £9 Sell O
13:00 8.00p 250 £20 Buy O
13:00 8.00p 934 £75 Buy O
13:00 8.00p 83 £7 Buy O
13:00 8.00p 438 £35 Buy O
13:00 8.00p 1,000 £80 Buy O
13:00 7.50p 63 £5 Sell O
13:00 8.00p 100 £8 Buy O
13:00 8.00p 125 £10 Buy O
13:00 8.00p 70 £6 Buy O
13:00 8.00p 3,125 £250 Buy O
13:00 8.00p 125 £10 Buy O
13:00 7.90p 36,207 £2,860 Buy O
12:48 7.90p 9,443 £746 Buy O
12:47 7.90p 3,000 £237 Buy O
12:36 7.53p 180,075 £13,554 Sell O
12:36 7.50p 180,075 £13,506 Sell O
12:21 8.00p 250 £20 Buy O
12:17 7.60p 20,000 £1,520 Sell O
11:58 7.90p 12,506 £988 Buy O
11:57 7.90p 12,506 £988 Buy O
11:51 7.89p 20,000 £1,578 Buy O
11:51 7.55p 200 £15 Sell O
11:43 7.89p 12,500 £986 Buy O
11:28 7.89p 12,623 £996 Buy O
11:08 7.88p 5,866 £462 Buy O
11:07 7.88p 6,269 £494 Buy O
11:00 8.00p 475 £38 Buy
11:00 8.00p 475 £38 Buy TK
10:59 7.88p 65,000 £5,122 Buy O
10:48 7.56p 16,739 £1,266 Sell O
10:46 7.88p 25,000 £1,970 Buy O
10:40 7.90p 2,000 £158 Buy O
10:26 7.75p 150,000 £11,625 Unknown O
10:26 7.88p 4,441 £350 Buy O
09:56 7.85p 2,500 £196 Buy O
09:53 7.75p 1,000 £78 Unknown O
09:47 7.85p 10,000 £785 Buy O
09:44 8.00p 1,237 £99 Buy O
09:44 8.00p 100 £8 Buy O
09:44 8.00p 1,250 £100 Buy O
09:44 8.00p 1,250 £100 Buy O
09:44 8.00p 25 £2 Buy O
09:44 8.00p 125 £10 Buy O
09:44 8.00p 250 £20 Buy O
09:44 8.00p 500 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 7.80p
Change Today 0.30p
% Change 4.00 %
52 Week High 17.50p
52 Week Low 4.75p
Volume 1,325,899
Shares Issued 202.94m
Market Cap £15.83m
Beta 1.18

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 06-Jan-2026

Time Volume / Share Price
13:13 2,000 @ 7.60p
13:00 125 @ 8.00p
13:00 3,125 @ 8.00p
13:00 70 @ 8.00p
13:00 125 @ 8.00p

CTL Key Personnel

CEO Ignacio Mehech

Top of Page