RC365 Holding (RCGH)

Sector:

Support

 2.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 165.00
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 139.32m
  • Volume: 307,171
  • Market Cap: £3.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:33 2.75p 120,000 £3,300 Unknown O
14-Jun-2024 16:25 2.80p 71,428 £2,000 Buy O
14-Jun-2024 09:12 2.83p 35,010 £989 Buy O
14-Jun-2024 14:38 2.80p 17,626 £494 Buy O
14-Jun-2024 08:14 2.86p 17,009 £486 Buy O
14-Jun-2024 09:17 2.55p 11,163 £285 Sell O
14-Jun-2024 13:24 2.80p 6,000 £168 Buy O
14-Jun-2024 12:09 2.51p 6,250 £157 Sell O
14-Jun-2024 10:37 2.80p 4,769 £134 Buy O
14-Jun-2024 09:06 2.55p 4,000 £102 Sell O
14-Jun-2024 10:05 2.53p 2,854 £72 Sell O
14-Jun-2024 11:35 2.51p 2,598 £65 Sell O
14-Jun-2024 12:18 2.51p 2,118 £53 Sell O
14-Jun-2024 16:29 2.82p 1,499 £42 Buy O
14-Jun-2024 10:36 3.00p 1,378 £41 Buy O
14-Jun-2024 08:10 3.00p 690 £21 Buy O
14-Jun-2024 10:36 2.50p 696 £17 Sell O
14-Jun-2024 10:36 3.00p 497 £15 Buy O
14-Jun-2024 08:39 2.55p 509 £13 Sell O
14-Jun-2024 08:14 2.86p 348 £10 Buy O
14-Jun-2024 08:10 3.00p 331 £10 Buy O
14-Jun-2024 12:11 2.84p 175 £5 Buy O
14-Jun-2024 08:58 2.50p 164 £4 Sell O
14-Jun-2024 08:10 3.00p 33 £1 Buy O
14-Jun-2024 10:36 2.50p 22 £1 Sell O
14-Jun-2024 08:10 2.50p 3 £0 Sell O
14-Jun-2024 08:10 2.50p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 2.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 165.00
52 Week Low 2.50
Volume 307,171
Shares Issued 139.32m
Market Cap £3.83m

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.21% below the market average9.21% below the market average9.21% below the market average9.21% below the market average9.21% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Price Trend
95.7% below the market average95.7% below the market average95.7% below the market average95.7% below the market average95.7% below the market average
98% below the sector average98% below the sector average98% below the sector average98% below the sector average98% below the sector average
Income Not Available
Growth
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
16.33% above the sector average16.33% above the sector average16.33% above the sector average16.33% above the sector average16.33% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:33 120,000 @ 2.75p
16:29 1,499 @ 2.82p
16:25 71,428 @ 2.80p
14:38 17,626 @ 2.80p
13:24 6,000 @ 2.80p

RC365 Holding Key Personnel

CFO Timothy Tang

Top of Page