HanETF Icav Sprott Uranium Miners Acc ETF USD (URNM)

$ 8.47
   
  • Change Today:
    $-0.07
  • 52 Week High: $12.98
  • 52 Week Low: $6.35
  • Currency: US Dollars
  • Volume: 6,558

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 $8.47 1,542 $13,055 Sell PC
09-May-2025 16:35 $8.47 1,542 $13,055 Unknown
09-May-2025 16:28 $8.47 27 $229 Buy AT
09-May-2025 15:18 $8.39 26 $218 Sell O
09-May-2025 15:10 $8.47 34 $288 Buy AT
09-May-2025 15:10 $8.45 48 $406 Buy AT
09-May-2025 15:08 $8.45 2 $17 Buy AT
09-May-2025 15:07 $8.45 100 $845 Buy AT
09-May-2025 15:07 $8.45 350 $2,957 Buy AT
09-May-2025 15:02 $8.39 350 $2,935 Sell AT
09-May-2025 15:02 $8.39 150 $1,259 Sell AT
09-May-2025 14:35 $8.45 50 $423 Sell AT
09-May-2025 14:21 $8.51 4 $34 Buy AT
09-May-2025 14:21 $8.50 1,500 $12,756 Buy O
09-May-2025 12:55 $8.48 20 $170 Sell O
09-May-2025 12:55 $8.48 20 $170 Sell O
09-May-2025 12:02 $8.49 100 $850 Buy AT
09-May-2025 12:01 $8.51 2 $17 Buy O
09-May-2025 11:37 $8.48 120 $1,017 Sell O
09-May-2025 10:58 $8.49 0 $0 Buy O
09-May-2025 10:14 $8.47 1 $8 Sell O
09-May-2025 10:09 $8.47 1,569 $13,290 Sell O
09-May-2025 08:22 $8.48 1 $8 Buy O
09-May-2025 08:21 $8.48 0 $0 Buy O
09-May-2025 08:14 $8.48 4 $34 Buy O
09-May-2025 08:11 $8.48 0 $0 Buy O
09-May-2025 08:05 $8.52 0 $0 Buy O
09-May-2025 08:05 $8.52 0 $0 Buy O
09-May-2025 08:05 $8.48 1 $8 Buy O
09-May-2025 08:00 $8.50 2 $17 Buy O
09-May-2025 08:00 $8.44 204 $1,721 Sell O
09-May-2025 08:00 $8.44 47 $397 Sell O
09-May-2025 08:00 $8.44 134 $1,131 Sell UT
09-May-2025 08:00 $8.44 1 $8 Sell
09-May-2025 08:00 $8.44 133 $1,123 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URNM Market Data

Currency US Dollars
Price $ 8.47
Change Today $ -0.07
% Change -0.82 %
52 Week High $12.98
52 Week Low $6.35
Volume 6,558

Trades for 09-May-2025

Time Volume / Share Price
16:35 1,542 @ $8.47
16:35 1,542 @ $8.47
16:28 27 @ $8.47
15:18 26 @ $8.39
15:10 34 @ $8.47

Top of Page