Time | Price | Volume | Value | Buy/Sell | Type |
09:49 | $14.13 | 446 | $6,301 | Sell | AT |
09:43 | $14.20 | 7 | $99 | Buy | AT |
09:43 | $14.20 | 62 | $880 | Buy | AT |
09:43 | $14.18 | 3,076 | $43,624 | Sell | AT |
08:13 | $14.19 | 1 | $14 | Buy | OK |
08:13 | $14.19 | 1 | $14 | Unknown | |
08:00 | $14.50 | 10 | $145 | Buy | UT |
08:00 | $14.50 | 1 | $14 | Unknown | |
08:00 | $14.50 | 8 | $116 | Unknown | |
08:00 | $14.50 | 1 | $14 | Unknown |
Currency | US Dollars |
Price | $ 14.13 |
Change Today | $ -0.10 |
% Change | -0.71 % |
52 Week High | $18.21 |
52 Week Low | $10.36 |
Volume | 3,602 |
Time | Volume / Share Price |
09:49 | 446 @ $14.13 |
09:43 | 7 @ $14.20 |
09:43 | 62 @ $14.20 |
09:43 | 3,076 @ $14.18 |
08:13 | 1 @ $14.19 |
You are here: research