Kendrick Resources (KEN)

Sector:

Mining

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.68p
  • 52 Week Low: 0.16p
  • Currency: UK Pounds
  • Shares Issued: 250.25m
  • Volume: 9,425,378
  • Market Cap: £0.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:37 0.40p 500,000 £2,000 Buy O
12-Sep-2025 15:22 0.37p 277,247 £1,012 Sell O
12-Sep-2025 15:14 0.36p 281,098 £1,012 Sell O
12-Sep-2025 14:52 0.38p 100,000 £380 Sell O
12-Sep-2025 14:34 0.41p 71,317 £294 Sell O
12-Sep-2025 14:31 0.39p 16,008 £62 Sell O
12-Sep-2025 14:28 0.39p 500,000 £1,950 Sell O
12-Sep-2025 14:07 0.41p 500,000 £2,055 Sell O
12-Sep-2025 14:05 0.41p 1,205,384 £4,966 Sell O
12-Sep-2025 13:50 0.41p 3,406 £14 Sell O
12-Sep-2025 12:21 0.41p 100,000 £413 Sell O
12-Sep-2025 11:43 0.42p 115,000 £482 Sell O
12-Sep-2025 11:13 0.40p 125,088 £495 Sell O
12-Sep-2025 10:41 0.42p 473,441 £1,986 Sell O
12-Sep-2025 10:40 0.42p 591,471 £2,484 Buy O
12-Sep-2025 10:26 0.42p 500,000 £2,100 Buy O
12-Sep-2025 09:58 0.42p 100,000 £420 Buy O
12-Sep-2025 09:57 0.39p 880,742 £3,408 Sell O
12-Sep-2025 09:52 0.42p 237,361 £995 Buy O
12-Sep-2025 09:32 0.41p 485,356 £1,986 Buy O
12-Sep-2025 09:14 0.40p 150,000 £604 Sell O
12-Sep-2025 09:13 0.40p 250,000 £1,000 Buy O
12-Sep-2025 09:12 0.40p 496,519 £1,986 Buy O
12-Sep-2025 08:41 0.40p 95,574 £386 Buy O
12-Sep-2025 08:10 0.41p 60,441 £245 Buy O
12-Sep-2025 08:07 0.37p 500,000 £1,830 Sell O
12-Sep-2025 08:04 0.42p 40,000 £166 Buy O
12-Sep-2025 08:04 0.37p 268,925 £984 Sell O
12-Sep-2025 08:03 0.38p 500,500 £1,879 Sell O
12-Sep-2025 08:01 0.42p 500 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KEN Market Data

Currency UK Pounds
Share Price 0.38p
Change Today 0.005p
% Change -1.30 %
52 Week High 0.68p
52 Week Low 0.16p
Volume 9,425,378
Shares Issued 250.25m
Market Cap £0.95m
Beta 0.00

KEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.11% above the market average57.11% above the market average57.11% above the market average57.11% above the market average57.11% above the market average
16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average16.54% above the sector average
Price Trend
57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average57.59% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth Not Available

KEN Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:37 500,000 @ 0.40p
15:22 277,247 @ 0.37p
15:14 281,098 @ 0.36p
14:52 100,000 @ 0.38p
14:34 71,317 @ 0.41p

Top of Page