Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 50.48p | 1 | £0 | Sell | O |
09:54 | 50.00p | 2,500 | £1,250 | Sell | O |
08:51 | 50.00p | 17,222 | £8,611 | Sell | O |
09:42 | 51.00p | 104 | £53 | Buy | O |
09:39 | 50.58p | 69 | £35 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 50.26p | 20,000 | £10,052 | Sell | O |
08:00 | 49.94p | 20,000 | £9,988 | Sell | O |
08:51 | 50.00p | 17,222 | £8,611 | Sell | O |
09:29 | 50.07p | 12,500 | £6,258 | Sell | O |
08:10 | 50.26p | 11,436 | £5,748 | Sell | O |
You are here: research