Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP (GGES)

  20.22
   
  • Change Today:
     -2.36
  • 52 Week High:  243.73
  • 52 Week Low:  19.18
  • Currency: Euro
  • Volume: 1,105

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28  20.18 26  525 Sell AT
16:25  20.35 41  834 Sell AT
16:25  20.34 27  549 Sell O
16:25  20.37 32  652 Sell O
16:25  20.35 8  163 Sell O
16:25  20.35 8  163 Sell AT
16:25  20.37 8  163 Sell O
16:25  20.37 5  102 Sell AT
16:25  20.36 5  102 Sell O
16:25  20.36 5  102 Sell AT
16:25  20.35 3  61 Sell O
16:25  20.34 2  41 Sell O
15:41  19.74 0  0 Sell O
15:02  19.18 65  1,247 Sell AT
14:45  19.31 85  1,641 Buy AT
14:36  19.57 18  352 Buy AT
14:12  21.05 0  0 Sell O
14:12  21.05 364  7,662 Sell AT
13:16  20.47 3  61 Sell AT
13:14  20.59 1  21 Buy O
09:19  19.45 4  78 Buy O
09:19  19.38 5  97 Buy O
09:19  19.45 5  97 Buy AT
09:19  19.38 5  97 Buy O
09:19  19.38 5  97 Buy AT
09:19  19.38 5  97 Buy AT
09:19  19.38 5  97 Buy O
09:19  19.38 3  58 Buy O
09:19  19.39 5  97 Buy AT
09:19  19.39 3  58 Buy AT
09:19  19.41 3  58 Buy O
09:19  19.43 3  58 Buy O
09:19  19.41 3  58 Buy AT
09:19  19.38 3  58 Buy O
09:19  19.44 3  58 Buy AT
09:19  19.39 3  58 Buy AT
09:19  19.38 3  58 Buy O
09:19  19.38 3  58 Buy O
09:19  19.39 3  58 Buy AT
09:19  19.39 327  6,339 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GGES Market Data

Currency Euro
Price   20.22
Change Today   -2.36
% Change -10.43 %
52 Week High  243.73
52 Week Low  19.18
Volume 1,105

Trades for 17-Nov-2025

Time Volume / Share Price
16:28 26 @  20.19
16:25 41 @  20.35
16:25 27 @  20.35
16:25 32 @  20.37
16:25 8 @  20.36

Top of Page