Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP (GG3S)

$ 23.46
   
  • Change Today:
    $-2.76
  • 52 Week High: $266.94
  • 52 Week Low: $22.08
  • Currency: US Dollars
  • Volume: 486

Latest Trades

Time Price Volume Value Buy/Sell Type
15:17 $23.16 20 $463 Buy AT
15:02 $22.23 65 $1,445 Sell AT
14:57 $22.22 26 $578 Buy AT
14:40 $22.08 20 $442 Sell AT
14:36 $22.73 19 $432 Buy AT
14:36 $22.75 18 $410 Buy AT
14:02 $24.14 19 $459 Buy AT
14:02 $24.04 19 $457 Buy AT
13:54 $23.98 76 $1,822 Sell AT
12:40 $23.33 12 $280 Sell AT
10:56 $22.86 70 $1,600 Buy AT
10:28 $22.50 8 $180 Buy AT
10:26 $22.42 20 $448 Sell AT
10:25 $22.50 20 $450 Buy AT
10:24 $22.42 20 $448 Buy AT
10:16 $22.42 53 $1,188 Buy AT
08:29 $22.57 1 $23 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GG3S Market Data

Currency US Dollars
Price $ 23.46
Change Today $ -2.76
% Change -10.53 %
52 Week High $266.94
52 Week Low $22.08
Volume 486

Trades for 17-Nov-2025

Time Volume / Share Price
15:17 20 @ $23.16
15:02 65 @ $22.23
14:57 26 @ $22.22
14:40 20 @ $22.08
14:36 19 @ $22.73

Top of Page