Leverage Shares Public Limited Company LS -3X Short Xpeng ETP (SXPE)

762.50p
   
  • Change Today:
      23.50p
  • 52 Week High: 180,398.39p
  • 52 Week Low: 577.00p
  • Currency: UK Pounds
  • Volume: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:23 748.00p 6 £45 Sell O
31-May-2024 15:58 771.00p 1 £8 Buy O
31-May-2024 15:49 757.00p 6 £45 Sell O
31-May-2024 15:47 756.00p 13 £98 Sell O
31-May-2024 15:41 745.00p 13 £97 Sell O
31-May-2024 14:39 726.00p 13 £94 Buy O
31-May-2024 14:30 720.00p 2 £14 Buy O
31-May-2024 13:36 740.00p 1 £7 Buy O
31-May-2024 13:07 752.00p 13 £98 Buy O
31-May-2024 12:15 749.00p 1 £8 Buy O
31-May-2024 09:27 762.00p 13 £99 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SXPE Market Data

Currency UK Pounds
Price 762.50p
Change Today 23.50p
% Change 3.18 %
52 Week High 180,398.39p
52 Week Low 577.00p
Volume 82

Trades for 31-May-2024

Time Volume / Share Price
16:23 6 @ 748.00p
15:58 1 @ 771.00p
15:49 6 @ 757.00p
15:47 13 @ 756.00p
15:41 13 @ 745.00p

Top of Page