Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | 55.70p | 200 | £111 | Sell | O |
31-May-2024 16:25 | 55.30p | 1,500 | £830 | Sell | O |
31-May-2024 16:24 | 55.10p | 1,500 | £826 | Sell | O |
31-May-2024 16:24 | 55.10p | 566 | £312 | Sell | O |
31-May-2024 16:22 | 55.30p | 1,500 | £830 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:27 | 53.40p | 36,992 | £19,754 | Buy | O |
31-May-2024 09:17 | 51.70p | 35,800 | £18,509 | Sell | AT |
31-May-2024 11:35 | 53.10p | 28,965 | £15,380 | Buy | AT |
31-May-2024 11:27 | 53.40p | 20,106 | £10,737 | Buy | O |
31-May-2024 08:01 | 53.30p | 18,508 | £9,865 | Sell | O |
You are here: research