Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

55.60p
   
  • Change Today:
      5.90p
  • 52 Week High: 4,053.66p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Volume: 619,071

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 55.70p 200 £111 Sell O
31-May-2024 16:25 55.30p 1,500 £830 Sell O
31-May-2024 16:24 55.10p 1,500 £826 Sell O
31-May-2024 16:24 55.10p 566 £312 Sell O
31-May-2024 16:22 55.30p 1,500 £830 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:27 53.40p 36,992 £19,754 Buy O
31-May-2024 09:17 51.70p 35,800 £18,509 Sell AT
31-May-2024 11:35 53.10p 28,965 £15,380 Buy AT
31-May-2024 11:27 53.40p 20,106 £10,737 Buy O
31-May-2024 08:01 53.30p 18,508 £9,865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page