16:29 |
39.80p |
10,000 |
£3,980 |
Sell |
O |
08:53 |
38.40p |
10,000 |
£3,840 |
Buy |
AT |
08:12 |
38.40p |
9,525 |
£3,658 |
Sell |
AT |
08:12 |
38.40p |
8,109 |
£3,114 |
Sell |
AT |
08:12 |
38.40p |
7,664 |
£2,943 |
Sell |
AT |
11:11 |
39.30p |
6,700 |
£2,633 |
Buy |
AT |
08:11 |
38.30p |
6,700 |
£2,566 |
Sell |
AT |
08:04 |
38.30p |
6,000 |
£2,298 |
Buy |
O |
15:35 |
40.20p |
5,115 |
£2,056 |
Sell |
O |
09:27 |
39.10p |
5,115 |
£2,000 |
Buy |
O |
15:36 |
39.80p |
4,996 |
£1,988 |
Sell |
O |
08:02 |
38.00p |
5,200 |
£1,976 |
Sell |
O |
15:33 |
40.00p |
4,500 |
£1,800 |
Unknown |
AT |
14:23 |
38.70p |
4,500 |
£1,742 |
Sell |
AT |
11:22 |
38.90p |
4,388 |
£1,707 |
Sell |
O |
15:41 |
40.50p |
3,950 |
£1,600 |
Buy |
O |
14:23 |
38.80p |
4,000 |
£1,552 |
Buy |
O |
14:25 |
38.40p |
4,000 |
£1,536 |
Buy |
O |
09:31 |
38.70p |
3,567 |
£1,380 |
Sell |
O |
15:43 |
40.10p |
3,381 |
£1,356 |
Buy |
O |
14:36 |
38.10p |
3,000 |
£1,143 |
Buy |
O |
15:14 |
39.30p |
2,507 |
£985 |
Sell |
O |
14:40 |
39.00p |
2,507 |
£978 |
Buy |
O |
10:05 |
38.90p |
2,500 |
£972 |
Buy |
O |
09:07 |
38.40p |
2,500 |
£960 |
Buy |
O |
15:00 |
39.40p |
2,162 |
£852 |
Buy |
O |
09:54 |
39.20p |
1,038 |
£407 |
Buy |
AT |
15:34 |
40.20p |
1,000 |
£402 |
Sell |
O |
14:35 |
38.10p |
1,050 |
£400 |
Sell |
O |
15:34 |
40.00p |
1,000 |
£400 |
Sell |
O |
15:50 |
39.60p |
1,000 |
£396 |
Buy |
O |
11:28 |
38.70p |
1,000 |
£387 |
Sell |
O |
14:53 |
38.70p |
973 |
£377 |
Sell |
O |
16:20 |
39.70p |
900 |
£357 |
Buy |
O |
08:02 |
38.40p |
750 |
£288 |
Buy |
O |
15:34 |
40.00p |
700 |
£280 |
Sell |
O |
16:14 |
39.90p |
700 |
£279 |
Sell |
O |
08:02 |
38.00p |
650 |
£247 |
Sell |
O |
12:09 |
39.50p |
506 |
£200 |
Buy |
O |
08:02 |
38.00p |
512 |
£195 |
Sell |
O |
11:58 |
38.70p |
464 |
£180 |
Sell |
O |
09:15 |
38.50p |
459 |
£177 |
Buy |
O |
16:09 |
40.10p |
416 |
£167 |
Buy |
O |
15:43 |
40.00p |
400 |
£160 |
Buy |
O |
15:14 |
39.40p |
400 |
£158 |
Sell |
O |
08:08 |
38.50p |
400 |
£154 |
Buy |
O |
10:03 |
39.10p |
383 |
£150 |
Buy |
O |
14:47 |
38.50p |
350 |
£135 |
Sell |
O |
09:53 |
39.20p |
331 |
£130 |
Buy |
O |
15:53 |
39.30p |
300 |
£118 |
Buy |
O |
16:29 |
10,000 @ 39.80p |
16:21 |
100 @ 39.60p |
16:20 |
900 @ 39.70p |
16:14 |
700 @ 39.90p |
16:09 |
416 @ 40.10p |
Top of Page
You are here:
research