Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

13.15p
   
  • Change Today:
      1.60p
  • 52 Week High: 2,349.03p
  • 52 Week Low: 10.55p
  • Currency: UK Pounds
  • Volume: 2,178,702

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 12.10p 136,957 £16,572 Sell UT
08:05 12.20p 86,600 £10,565 Buy AT
10:25 12.20p 69,110 £8,431 Buy AT
15:48 13.30p 42,192 £5,612 Buy AT
15:48 13.30p 42,192 £5,612 Buy AT
13:53 13.00p 42,192 £5,485 Unknown AT
13:53 13.00p 42,192 £5,485 Unknown AT
13:53 13.00p 42,000 £5,460 Unknown O
14:05 13.00p 41,538 £5,400 Unknown O
13:48 12.70p 42,192 £5,358 Buy AT
13:48 12.70p 42,192 £5,358 Buy AT
15:42 13.30p 40,000 £5,320 Buy O
13:47 12.60p 42,192 £5,316 Buy AT
13:39 12.50p 42,000 £5,250 Sell O
13:49 12.80p 40,780 £5,220 Unknown O
14:16 13.00p 40,000 £5,200 Unknown O
14:17 13.00p 40,000 £5,200 Buy O
10:28 12.20p 42,192 £5,147 Buy O
13:49 12.80p 40,000 £5,120 Sell O
08:05 12.10p 42,192 £5,105 Unknown
13:53 13.00p 38,663 £5,026 Unknown AT
14:05 13.00p 38,461 £5,000 Sell O
12:09 11.80p 42,192 £4,979 Sell O
16:13 13.20p 37,644 £4,969 Unknown O
16:27 13.10p 36,434 £4,773 Sell O
15:48 13.30p 35,846 £4,768 Buy AT
14:09 12.90p 32,750 £4,225 Sell O
13:50 12.80p 33,000 £4,224 Sell AT
13:57 13.10p 32,000 £4,192 Buy O
08:05 12.20p 33,400 £4,075 Buy AT
16:02 13.30p 30,000 £3,990 Buy O
13:58 13.20p 30,000 £3,960 Unknown O
14:06 13.00p 30,000 £3,900 Unknown O
14:17 12.90p 30,000 £3,870 Buy O
15:54 13.50p 26,434 £3,569 Buy O
13:49 12.70p 25,000 £3,175 Sell O
13:57 13.10p 24,000 £3,144 Buy O
16:19 13.10p 23,034 £3,018 Sell AT
08:05 12.10p 24,805 £3,001 Unknown
13:31 12.40p 23,000 £2,852 Sell O
14:39 13.00p 21,848 £2,840 Unknown O
14:50 13.20p 21,100 £2,785 Sell O
13:33 12.50p 21,848 £2,731 Buy O
08:05 12.10p 21,650 £2,620 Unknown
15:23 13.00p 20,000 £2,600 Sell O
13:52 12.90p 20,000 £2,580 Sell O
13:52 13.00p 19,487 £2,533 Unknown O
08:05 12.10p 19,603 £2,372 Unknown
08:05 12.10p 17,387 £2,104 Unknown
14:48 13.00p 15,600 £2,028 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 13.15p
Change Today 1.60p
% Change 13.85 %
52 Week High 2,349.03p
52 Week Low 10.55p
Volume 2,178,702

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 46 @ 13.20p
16:27 36,434 @ 13.10p
16:26 60 @ 13.30p
16:25 100 @ 13.10p
16:25 37 @ 13.20p

Top of Page