Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

39.85p
   
  • Change Today:
      1.95p
  • 52 Week High: 3,937.44p
  • 52 Week Low: 37.90p
  • Currency: UK Pounds
  • Volume: 156,876

Largest Trades

Time Price Volume Value Buy/Sell Type
16:29 39.80p 10,000 £3,980 Sell O
08:53 38.40p 10,000 £3,840 Buy AT
08:12 38.40p 9,525 £3,658 Sell AT
08:12 38.40p 8,109 £3,114 Sell AT
08:12 38.40p 7,664 £2,943 Sell AT
11:11 39.30p 6,700 £2,633 Buy AT
08:11 38.30p 6,700 £2,566 Sell AT
08:04 38.30p 6,000 £2,298 Buy O
15:35 40.20p 5,115 £2,056 Sell O
09:27 39.10p 5,115 £2,000 Buy O
15:36 39.80p 4,996 £1,988 Sell O
08:02 38.00p 5,200 £1,976 Sell O
15:33 40.00p 4,500 £1,800 Unknown AT
14:23 38.70p 4,500 £1,742 Sell AT
11:22 38.90p 4,388 £1,707 Sell O
15:41 40.50p 3,950 £1,600 Buy O
14:23 38.80p 4,000 £1,552 Buy O
14:25 38.40p 4,000 £1,536 Buy O
09:31 38.70p 3,567 £1,380 Sell O
15:43 40.10p 3,381 £1,356 Buy O
14:36 38.10p 3,000 £1,143 Buy O
15:14 39.30p 2,507 £985 Sell O
14:40 39.00p 2,507 £978 Buy O
10:05 38.90p 2,500 £972 Buy O
09:07 38.40p 2,500 £960 Buy O
15:00 39.40p 2,162 £852 Buy O
09:54 39.20p 1,038 £407 Buy AT
15:34 40.20p 1,000 £402 Sell O
14:35 38.10p 1,050 £400 Sell O
15:34 40.00p 1,000 £400 Sell O
15:50 39.60p 1,000 £396 Buy O
11:28 38.70p 1,000 £387 Sell O
14:53 38.70p 973 £377 Sell O
16:20 39.70p 900 £357 Buy O
08:02 38.40p 750 £288 Buy O
15:34 40.00p 700 £280 Sell O
16:14 39.90p 700 £279 Sell O
08:02 38.00p 650 £247 Sell O
12:09 39.50p 506 £200 Buy O
08:02 38.00p 512 £195 Sell O
11:58 38.70p 464 £180 Sell O
09:15 38.50p 459 £177 Buy O
16:09 40.10p 416 £167 Buy O
15:43 40.00p 400 £160 Buy O
15:14 39.40p 400 £158 Sell O
08:08 38.50p 400 £154 Buy O
10:03 39.10p 383 £150 Buy O
14:47 38.50p 350 £135 Sell O
09:53 39.20p 331 £130 Buy O
15:53 39.30p 300 £118 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 39.85p
Change Today 1.95p
% Change 5.15 %
52 Week High 3,937.44p
52 Week Low 37.90p
Volume 156,876

Trades for 11-Jun-2024

Time Volume / Share Price
16:29 10,000 @ 39.80p
16:21 100 @ 39.60p
16:20 900 @ 39.70p
16:14 700 @ 39.90p
16:09 416 @ 40.10p

Top of Page