Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

13.15p
   
  • Change Today:
      1.60p
  • 52 Week High: 2,349.03p
  • 52 Week Low: 10.55p
  • Currency: UK Pounds
  • Volume: 2,178,702

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 13.20p 46 £6 Buy O
16:27 13.10p 36,434 £4,773 Sell O
16:26 13.30p 60 £8 Buy O
16:25 13.10p 100 £13 Sell O
16:25 13.20p 37 £5 Buy O
16:25 13.10p 800 £105 Sell O
16:24 13.20p 60 £8 Buy O
16:21 13.10p 8,620 £1,129 Sell O
16:19 13.20p 530 £70 Buy O
16:19 13.10p 23,034 £3,018 Sell AT
16:17 13.20p 200 £26 Sell O
16:17 13.30p 540 £72 Buy O
16:15 13.10p 793 £104 Sell O
16:13 13.20p 37,644 £4,969 Unknown O
16:12 13.30p 6,000 £798 Buy O
16:12 13.20p 75 £10 Sell O
16:12 13.30p 751 £100 Buy O
16:10 13.20p 183 £24 Sell O
16:10 13.30p 75 £10 Unknown O
16:10 13.20p 1,550 £205 Sell O
16:08 13.30p 99 £13 Buy O
16:07 13.30p 375 £50 Buy O
16:04 13.30p 150 £20 Unknown O
16:04 13.30p 1,503 £200 Unknown O
16:03 13.30p 74 £10 Sell O
16:02 13.40p 149 £20 Buy O
16:02 13.30p 30,000 £3,990 Buy O
16:02 13.30p 37 £5 Buy O
16:00 13.20p 157 £21 Sell O
15:58 13.40p 6,389 £856 Buy O
15:58 13.40p 13 £2 Buy O
15:56 13.40p 157 £21 Buy O
15:56 13.40p 10 £1 Buy O
15:56 13.30p 100 £13 Sell O
15:56 13.30p 22 £3 Sell O
15:55 13.40p 10 £1 Buy O
15:55 13.40p 10 £1 Buy O
15:55 13.40p 10 £1 Buy O
15:54 13.50p 26,434 £3,569 Buy O
15:53 13.50p 10,000 £1,350 Buy O
15:52 13.40p 1,233 £165 Sell O
15:51 13.40p 74 £10 Buy O
15:49 13.30p 4,098 £545 Sell O
15:48 13.30p 3,000 £399 Unknown O
15:48 13.30p 42,192 £5,612 Buy AT
15:48 13.30p 42,192 £5,612 Buy AT
15:48 13.30p 35,846 £4,768 Buy AT
15:48 13.20p 2,731 £360 Sell O
15:45 13.20p 10 £1 Sell O
15:43 13.30p 752 £100 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 13.15p
Change Today 1.60p
% Change 13.85 %
52 Week High 2,349.03p
52 Week Low 10.55p
Volume 2,178,702

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 46 @ 13.20p
16:27 36,434 @ 13.10p
16:26 60 @ 13.30p
16:25 100 @ 13.10p
16:25 37 @ 13.20p

Top of Page