31-May-2024 16:28 |
55.70p |
200 |
£111 |
Sell |
O |
31-May-2024 16:25 |
55.30p |
1,500 |
£830 |
Sell |
O |
31-May-2024 16:24 |
55.10p |
1,500 |
£826 |
Sell |
O |
31-May-2024 16:24 |
55.10p |
566 |
£312 |
Sell |
O |
31-May-2024 16:22 |
55.30p |
1,500 |
£830 |
Unknown |
O |
31-May-2024 16:20 |
54.90p |
2,366 |
£1,299 |
Sell |
O |
31-May-2024 16:18 |
54.90p |
3,437 |
£1,887 |
Sell |
O |
31-May-2024 16:17 |
54.80p |
30 |
£16 |
Sell |
O |
31-May-2024 16:15 |
54.80p |
1,500 |
£822 |
Sell |
O |
31-May-2024 16:15 |
54.70p |
13,004 |
£7,113 |
Sell |
O |
31-May-2024 16:14 |
55.40p |
30 |
£17 |
Buy |
O |
31-May-2024 16:14 |
55.10p |
6,000 |
£3,306 |
Sell |
O |
31-May-2024 16:11 |
55.90p |
6,000 |
£3,354 |
Buy |
O |
31-May-2024 16:10 |
55.30p |
1,500 |
£830 |
Sell |
O |
31-May-2024 16:10 |
55.50p |
3,437 |
£1,908 |
Buy |
O |
31-May-2024 16:09 |
55.50p |
77 |
£43 |
Buy |
O |
31-May-2024 16:05 |
54.80p |
200 |
£110 |
Sell |
O |
31-May-2024 16:03 |
55.70p |
600 |
£334 |
Buy |
O |
31-May-2024 16:02 |
55.20p |
853 |
£471 |
Sell |
O |
31-May-2024 16:01 |
54.80p |
600 |
£329 |
Sell |
O |
31-May-2024 16:00 |
54.90p |
95 |
£52 |
Buy |
O |
31-May-2024 16:00 |
55.00p |
1,000 |
£550 |
Buy |
O |
31-May-2024 15:58 |
54.50p |
370 |
£202 |
Buy |
O |
31-May-2024 15:57 |
54.50p |
1 |
£0 |
Buy |
O |
31-May-2024 15:56 |
54.30p |
179 |
£97 |
Sell |
O |
31-May-2024 15:56 |
54.60p |
27 |
£15 |
Buy |
O |
31-May-2024 15:55 |
54.80p |
10 |
£6 |
Buy |
O |
31-May-2024 15:55 |
55.10p |
179 |
£99 |
Buy |
O |
31-May-2024 15:53 |
55.10p |
59 |
£32 |
Sell |
O |
31-May-2024 15:53 |
54.90p |
3,475 |
£1,908 |
Sell |
O |
31-May-2024 15:52 |
55.00p |
3,600 |
£1,980 |
Sell |
O |
31-May-2024 15:50 |
55.10p |
200 |
£110 |
Sell |
O |
31-May-2024 15:49 |
55.40p |
100 |
£55 |
Sell |
O |
31-May-2024 15:49 |
55.30p |
542 |
£300 |
Buy |
O |
31-May-2024 15:48 |
55.30p |
355 |
£196 |
Sell |
O |
31-May-2024 15:47 |
55.40p |
1,500 |
£831 |
Sell |
O |
31-May-2024 15:47 |
55.80p |
1,792 |
£1,000 |
Sell |
O |
31-May-2024 15:44 |
56.30p |
355 |
£200 |
Buy |
O |
31-May-2024 15:44 |
56.30p |
1,965 |
£1,106 |
Buy |
O |
31-May-2024 15:44 |
56.00p |
179 |
£100 |
Sell |
O |
31-May-2024 15:44 |
56.10p |
267 |
£150 |
Buy |
O |
31-May-2024 15:43 |
56.00p |
483 |
£270 |
Sell |
O |
31-May-2024 15:41 |
55.00p |
299 |
£164 |
Sell |
O |
31-May-2024 15:40 |
55.10p |
3,622 |
£1,996 |
Sell |
O |
31-May-2024 15:40 |
55.30p |
80 |
£44 |
Sell |
O |
31-May-2024 15:38 |
55.30p |
1,275 |
£705 |
Sell |
O |
31-May-2024 15:38 |
55.50p |
1,300 |
£722 |
Buy |
O |
31-May-2024 15:38 |
55.90p |
299 |
£167 |
Buy |
O |
31-May-2024 15:36 |
56.80p |
2,000 |
£1,136 |
Buy |
O |
31-May-2024 15:36 |
56.80p |
250 |
£142 |
Buy |
O |
16:28 |
200 @ 55.70p |
16:25 |
1,500 @ 55.30p |
16:24 |
1,500 @ 55.10p |
16:24 |
566 @ 55.10p |
16:22 |
1,500 @ 55.30p |
Top of Page
You are here:
research