Leverage Shares Public Limited Company LS -3X Short Nvidia (Nvda) ETP (SNV3)

55.60p
   
  • Change Today:
      5.90p
  • 52 Week High: 4,053.66p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Volume: 619,071

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:28 55.70p 200 £111 Sell O
31-May-2024 16:25 55.30p 1,500 £830 Sell O
31-May-2024 16:24 55.10p 1,500 £826 Sell O
31-May-2024 16:24 55.10p 566 £312 Sell O
31-May-2024 16:22 55.30p 1,500 £830 Unknown O
31-May-2024 16:20 54.90p 2,366 £1,299 Sell O
31-May-2024 16:18 54.90p 3,437 £1,887 Sell O
31-May-2024 16:17 54.80p 30 £16 Sell O
31-May-2024 16:15 54.80p 1,500 £822 Sell O
31-May-2024 16:15 54.70p 13,004 £7,113 Sell O
31-May-2024 16:14 55.40p 30 £17 Buy O
31-May-2024 16:14 55.10p 6,000 £3,306 Sell O
31-May-2024 16:11 55.90p 6,000 £3,354 Buy O
31-May-2024 16:10 55.30p 1,500 £830 Sell O
31-May-2024 16:10 55.50p 3,437 £1,908 Buy O
31-May-2024 16:09 55.50p 77 £43 Buy O
31-May-2024 16:05 54.80p 200 £110 Sell O
31-May-2024 16:03 55.70p 600 £334 Buy O
31-May-2024 16:02 55.20p 853 £471 Sell O
31-May-2024 16:01 54.80p 600 £329 Sell O
31-May-2024 16:00 54.90p 95 £52 Buy O
31-May-2024 16:00 55.00p 1,000 £550 Buy O
31-May-2024 15:58 54.50p 370 £202 Buy O
31-May-2024 15:57 54.50p 1 £0 Buy O
31-May-2024 15:56 54.30p 179 £97 Sell O
31-May-2024 15:56 54.60p 27 £15 Buy O
31-May-2024 15:55 54.80p 10 £6 Buy O
31-May-2024 15:55 55.10p 179 £99 Buy O
31-May-2024 15:53 55.10p 59 £32 Sell O
31-May-2024 15:53 54.90p 3,475 £1,908 Sell O
31-May-2024 15:52 55.00p 3,600 £1,980 Sell O
31-May-2024 15:50 55.10p 200 £110 Sell O
31-May-2024 15:49 55.40p 100 £55 Sell O
31-May-2024 15:49 55.30p 542 £300 Buy O
31-May-2024 15:48 55.30p 355 £196 Sell O
31-May-2024 15:47 55.40p 1,500 £831 Sell O
31-May-2024 15:47 55.80p 1,792 £1,000 Sell O
31-May-2024 15:44 56.30p 355 £200 Buy O
31-May-2024 15:44 56.30p 1,965 £1,106 Buy O
31-May-2024 15:44 56.00p 179 £100 Sell O
31-May-2024 15:44 56.10p 267 £150 Buy O
31-May-2024 15:43 56.00p 483 £270 Sell O
31-May-2024 15:41 55.00p 299 £164 Sell O
31-May-2024 15:40 55.10p 3,622 £1,996 Sell O
31-May-2024 15:40 55.30p 80 £44 Sell O
31-May-2024 15:38 55.30p 1,275 £705 Sell O
31-May-2024 15:38 55.50p 1,300 £722 Buy O
31-May-2024 15:38 55.90p 299 £167 Buy O
31-May-2024 15:36 56.80p 2,000 £1,136 Buy O
31-May-2024 15:36 56.80p 250 £142 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SNV3 Market Data

Currency UK Pounds
Price 55.60p
Change Today 5.90p
% Change 11.87 %
52 Week High 4,053.66p
52 Week Low 49.50p
Volume 619,071

Trades for 31-May-2024

Time Volume / Share Price
16:28 200 @ 55.70p
16:25 1,500 @ 55.30p
16:24 1,500 @ 55.10p
16:24 566 @ 55.10p
16:22 1,500 @ 55.30p

Top of Page