Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP (3SGG)

1,780.50p
   
  • Change Today:
    -215.00p
  • 52 Week High: 2,095,875.00p
  • 52 Week Low: 1,665.00p
  • Currency: UK Pounds
  • Volume: 3,912

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 1,769.50p 1 £18 Sell O
16:29 1,769.50p 1,115 £19,730 Sell AT
16:25 1,800.50p 0 £0 Buy O
16:23 1,795.50p 112 £2,011 Buy O
16:23 1,795.50p 1,004 £18,027 Buy AT
16:16 1,797.50p 56 £1,007 Buy O
16:06 1,757.00p 120 £2,108 Sell O
16:02 1,760.50p 1 £18 Buy O
15:53 1,723.50p 29 £500 Buy O
15:52 1,721.50p 6 £103 Sell O
15:39 1,740.50p 3 £52 Sell O
15:35 1,759.00p 2 £35 Buy O
15:30 1,718.50p 6 £103 Sell O
15:21 1,770.00p 6 £106 Buy O
15:21 1,768.50p 60 £1,061 Buy O
15:15 1,734.50p 10 £173 Buy O
15:09 1,734.50p 0 £0 Sell O
15:09 1,745.50p 2 £35 Buy O
15:09 1,729.00p 59 £1,020 Sell O
15:06 1,718.00p 0 £0 Buy O
15:02 1,685.50p 41 £691 Sell AT
15:02 1,685.50p 41 £691 Sell O
15:02 1,685.00p 65 £1,095 Sell AT
15:02 1,691.00p 65 £1,099 Sell O
15:02 1,691.00p 65 £1,099 Sell AT
15:02 1,685.00p 65 £1,095 Sell O
15:02 1,684.50p 65 £1,095 Sell AT
15:02 1,680.00p 36 £605 Sell O
15:02 1,685.00p 35 £590 Sell O
15:02 1,684.00p 18 £303 Sell O
15:01 1,681.50p 260 £4,372 Buy AT
14:51 1,689.50p 59 £997 Buy O
14:36 1,684.00p 35 £589 Sell O
14:30 1,857.50p 0 £0 Buy O
13:50 1,840.50p 55 £1,012 Sell O
13:49 1,828.50p 26 £475 Sell O
13:45 1,825.00p 1 £18 Sell O
13:17 1,786.50p 17 £304 Sell O
13:06 1,815.50p 17 £309 Buy O
13:03 1,800.00p 32 £576 Sell O
12:50 1,803.50p 3 £54 Buy O
12:47 1,809.50p 55 £995 Buy O
12:46 1,789.00p 1 £18 Buy O
12:44 1,795.50p 1 £18 Buy O
12:43 1,789.50p 1 £18 Buy O
12:34 1,779.00p 1 £18 Buy O
11:14 1,735.00p 8 £139 Buy O
11:07 1,728.50p 10 £173 Sell O
11:06 1,745.00p 18 £314 Buy O
11:06 1,755.00p 10 £176 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SGG Market Data

Currency UK Pounds
Price 1,780.50p
Change Today -215.00p
% Change -10.77 %
52 Week High 2,095,875.00p
52 Week Low 1,665.00p
Volume 3,912

Trades for 17-Nov-2025

Time Volume / Share Price
16:29 1 @ 1,769.50p
16:29 1,115 @ 1,769.50p
16:25 0 @ 1,800.50p
16:23 112 @ 1,795.50p
16:23 1,004 @ 1,795.50p

Top of Page