Amundi Index Solutions Pacific Xjpn Sri Pab ETF - GBP (MPXG)

4,502.75p
   
  • Change Today:
      4.75p
  • 52 Week High: 4,765.25p
  • 52 Week Low: 4,234.25p
  • Currency: UK Pounds
  • Volume: 1,161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:47 4,511.50p 75 £3,384 Buy O
31-May-2024 11:20 4,499.00p 1 £45 Sell O
31-May-2024 09:56 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,520.00p 118 £5,334 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:56 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,520.00p 118 £5,334 Sell AT
31-May-2024 09:55 4,519.50p 118 £5,333 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page