HSBC ETFs Msci EM Ucits ETF USD (Acc) (HEMC)

913.90p
   
  • Change Today:
      4.00p
  • 52 Week High: 963.60p
  • 52 Week Low: 817.75p
  • Currency: UK Pounds
  • Volume: 2,900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 916.10p 1,408 £12,899 Buy AT
16:08 913.80p 0 £0 Sell O
10:15 914.50p 0 £0 Sell O
10:07 916.80p 15 £138 Buy O
09:09 916.30p 33 £302 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 922.50p 1,408 £12,989 Buy O
16:09 916.10p 1,408 £12,899 Buy AT
09:09 916.30p 33 £302 Buy O
08:45 915.00p 22 £201 Sell O
10:07 916.80p 15 £138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page