HSBC ETFs Msci EM Ucits ETF USD (Acc) (HEMC)

913.90p
   
  • Change Today:
      4.00p
  • 52 Week High: 963.60p
  • 52 Week Low: 817.75p
  • Currency: UK Pounds
  • Volume: 2,900

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:09 916.10p 1,408 £12,899 Buy AT
09-May-2025 16:08 913.80p 0 £0 Sell O
09-May-2025 10:15 914.50p 0 £0 Sell O
09-May-2025 10:07 916.80p 15 £138 Buy O
09-May-2025 09:09 916.30p 33 £302 Buy O
09-May-2025 08:45 915.00p 22 £201 Sell O
09-May-2025 08:33 917.30p 0 £0 Buy O
09-May-2025 08:25 916.70p 1 £9 Buy O
09-May-2025 08:25 916.70p 0 £0 Buy O
09-May-2025 08:16 916.10p 2 £18 Buy O
09-May-2025 08:10 916.60p 11 £101 Buy O
09-May-2025 08:07 916.70p 0 £0 Buy O
09-May-2025 08:05 916.20p 0 £0 Buy O
09-May-2025 08:00 922.50p 1,408 £12,989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEMC Market Data

Currency UK Pounds
Price 913.90p
Change Today 4.00p
% Change 0.44 %
52 Week High 963.60p
52 Week Low 817.75p
Volume 2,900

Trades for 09-May-2025

Time Volume / Share Price
16:09 1,408 @ 916.10p
16:08 0 @ 913.80p
10:15 0 @ 914.50p
10:07 15 @ 916.80p
09:09 33 @ 916.30p

Top of Page