Pri0r1ty Intelligence Group (PR1)

 3.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 3.21
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 0
  • Market Cap: £5.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 09:23 3.24p 459,895 £14,901 Sell O
02-Sep-2025 14:25 3.29p 228,229 £7,509 Buy O
02-Sep-2025 09:21 3.38p 132,000 £4,459 Buy O
02-Sep-2025 13:48 3.23p 130,537 £4,211 Sell O
02-Sep-2025 08:47 3.28p 107,420 £3,523 Sell O
02-Sep-2025 12:30 3.27p 100,000 £3,273 Sell O
02-Sep-2025 13:29 3.29p 93,920 £3,090 Sell O
02-Sep-2025 12:33 3.23p 71,837 £2,322 Sell O
02-Sep-2025 09:37 3.26p 67,280 £2,195 Sell O
02-Sep-2025 13:54 3.21p 62,850 £2,018 Sell O
02-Sep-2025 12:31 3.27p 61,514 £2,009 Sell O
02-Sep-2025 08:45 3.28p 61,249 £2,009 Sell O
02-Sep-2025 08:08 3.35p 59,969 £2,009 Sell O
02-Sep-2025 09:25 3.27p 61,256 £2,000 Sell O
02-Sep-2025 16:13 3.33p 60,060 £2,000 Buy O
02-Sep-2025 16:07 3.33p 59,819 £1,992 Buy O
02-Sep-2025 11:42 3.27p 53,674 £1,754 Sell O
02-Sep-2025 09:45 3.33p 50,000 £1,665 Buy O
02-Sep-2025 09:46 3.32p 50,000 £1,660 Buy O
02-Sep-2025 08:42 3.28p 50,000 £1,640 Sell O
02-Sep-2025 09:41 3.23p 50,000 £1,612 Sell O
02-Sep-2025 14:25 3.29p 40,000 £1,315 Sell O
02-Sep-2025 09:07 3.28p 35,000 £1,148 Sell O
02-Sep-2025 09:53 3.26p 33,254 £1,085 Sell O
02-Sep-2025 08:03 3.40p 29,508 £1,004 Sell O
02-Sep-2025 16:14 3.23p 29,173 £941 Sell O
02-Sep-2025 08:44 3.26p 25,000 £816 Sell O
02-Sep-2025 08:36 3.33p 20,000 £666 Sell O
02-Sep-2025 09:21 3.26p 20,000 £652 Sell O
02-Sep-2025 12:57 3.23p 20,000 £646 Sell O
02-Sep-2025 09:50 3.35p 19,046 £638 Buy O
02-Sep-2025 11:49 3.32p 17,967 £596 Buy O
02-Sep-2025 13:27 3.23p 14,454 £466 Sell O
02-Sep-2025 09:28 3.35p 11,821 £396 Buy O
02-Sep-2025 10:22 3.34p 11,737 £392 Buy O
02-Sep-2025 08:02 3.40p 11,145 £379 Sell O
02-Sep-2025 16:02 3.22p 10,000 £322 Sell O
02-Sep-2025 11:33 3.27p 9,306 £304 Sell O
02-Sep-2025 16:17 3.23p 8,229 £266 Sell O
02-Sep-2025 15:08 3.33p 7,402 £246 Buy O
02-Sep-2025 15:53 3.33p 3,798 £126 Buy O
02-Sep-2025 12:08 3.33p 740 £25 Buy O
02-Sep-2025 12:10 3.33p 740 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PR1 Market Data

Currency UK Pounds
Share Price 3.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 15.00
52 Week Low 3.21
Volume 0
Shares Issued 179.19m
Market Cap £5.91m

PR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

PR1 Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page