HSBC ETFs Dev Wld Sustainable Eq Etf USD Dist (HSDD)

$ 23.53
   
  • Change Today:
    $-0.03
  • 52 Week High: $24.53
  • 52 Week Low: $20.59
  • Currency: US Dollars
  • Volume: 4,800

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:27 $23.50 40 $940 Sell AT
09-May-2025 16:19 $23.50 125 $2,938 Sell AT
09-May-2025 15:58 $23.51 118 $2,774 Buy AT
09-May-2025 15:30 $23.53 121 $2,847 Buy AT
09-May-2025 15:30 $23.53 118 $2,776 Buy AT
09-May-2025 15:30 $23.53 117 $2,753 Buy AT
09-May-2025 14:58 $23.58 119 $2,807 Buy AT
09-May-2025 14:58 $23.58 120 $2,830 Buy AT
09-May-2025 14:58 $23.58 119 $2,807 Buy AT
09-May-2025 14:58 $23.58 118 $2,783 Buy AT
09-May-2025 14:58 $23.58 116 $2,736 Buy AT
09-May-2025 14:58 $23.58 116 $2,736 Buy AT
09-May-2025 14:58 $23.58 114 $2,689 Buy AT
09-May-2025 14:42 $23.56 125 $2,945 Sell AT
09-May-2025 14:42 $23.56 114 $2,686 Sell AT
09-May-2025 13:46 $23.58 125 $2,947 Buy AT
09-May-2025 13:46 $23.58 117 $2,758 Buy AT
09-May-2025 13:46 $23.58 125 $2,947 Buy AT
09-May-2025 13:46 $23.58 115 $2,711 Buy AT
09-May-2025 13:46 $23.58 116 $2,735 Buy AT
09-May-2025 13:46 $23.58 123 $2,900 Buy AT
09-May-2025 13:43 $23.53 117 $2,754 Sell AT
09-May-2025 11:31 $23.57 121 $2,852 Buy AT
09-May-2025 11:31 $23.57 117 $2,758 Buy AT
09-May-2025 11:31 $23.57 116 $2,734 Buy AT
09-May-2025 11:31 $23.57 121 $2,852 Buy AT
09-May-2025 11:31 $23.57 124 $2,923 Buy AT
09-May-2025 10:41 $23.52 115 $2,705 Buy AT
09-May-2025 10:41 $23.52 121 $2,846 Buy AT
09-May-2025 10:41 $23.52 114 $2,681 Buy AT
09-May-2025 10:41 $23.52 123 $2,893 Buy AT
09-May-2025 10:41 $23.51 125 $2,939 Sell AT
09-May-2025 10:26 $23.51 117 $2,751 Sell AT
09-May-2025 10:10 $23.51 119 $2,798 Sell AT
09-May-2025 09:53 $23.50 115 $2,702 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSDD Market Data

Currency US Dollars
Price $ 23.53
Change Today $ -0.03
% Change -0.11 %
52 Week High $24.53
52 Week Low $20.59
Volume 4,800

Trades for 09-May-2025

Time Volume / Share Price
16:27 40 @ $23.51
16:19 125 @ $23.51
15:58 118 @ $23.51
15:30 121 @ $23.53
15:30 118 @ $23.53

Top of Page