Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:07 | 89.25p | 100 | £89 | Buy | O |
28-May-2025 14:50 | 86.20p | 10,289 | £8,869 | Sell | O |
28-May-2025 14:49 | 86.00p | 8,289 | £7,128 | Sell | O |
28-May-2025 15:44 | 89.25p | 616 | £550 | Buy | O |
28-May-2025 15:37 | 87.00p | 2,000 | £1,740 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 14:50 | 86.20p | 10,289 | £8,869 | Sell | O |
28-May-2025 14:49 | 86.00p | 8,289 | £7,128 | Sell | O |
28-May-2025 12:19 | 85.00p | 3,282 | £2,790 | Buy | O |
28-May-2025 15:37 | 87.00p | 2,000 | £1,740 | Buy | O |
28-May-2025 12:56 | 85.00p | 2,000 | £1,700 | Buy | O |
You are here: research