GraniteShares Financial 3x Short Pltr Daily Etp (3SPA)

$ 14.68
   
  • Change Today:
    $-1.71
  • 52 Week High: $657,900,030.00
  • 52 Week Low: $14.62
  • Currency: US Dollars
  • Volume: 6,218
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 $14.68 7 $103 Buy PC
09-Jun-2025 16:35 $14.68 2 $29 Unknown
09-Jun-2025 16:35 $14.68 2 $29 Unknown
09-Jun-2025 16:35 $14.68 1 $15 Unknown
09-Jun-2025 16:35 $14.68 2 $29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 14:42 $15.48 500 $7,740 Sell AT
09-Jun-2025 14:42 $15.46 448 $6,926 Sell AT
09-Jun-2025 08:54 $15.00 364 $5,460 Sell AT
09-Jun-2025 12:57 $15.12 341 $5,156 Sell AT
09-Jun-2025 09:49 $15.54 262 $4,072 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page