GraniteShares Financial 3x Short Pltr Daily Etp (3SPA)

$ 11.75
   
  • Change Today:
    $-0.78
  • 52 Week High: $627,300,030.00
  • 52 Week Low: $11.54
  • Currency: US Dollars
  • Volume: 26,140
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:29 $11.62 5 $58 Sell AT
13-Jun-2025 16:29 $11.62 5 $58 Sell AT
13-Jun-2025 16:29 $11.70 198 $2,317 Buy AT
13-Jun-2025 16:29 $11.70 2 $23 Sell AT
13-Jun-2025 16:29 $11.80 2 $24 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:09 $11.98 2,359 $28,261 Buy AT
13-Jun-2025 08:57 $13.18 1,547 $20,390 Sell AT
13-Jun-2025 13:45 $13.36 1,220 $16,299 Buy AT
13-Jun-2025 13:25 $13.36 1,220 $16,299 Buy AT
13-Jun-2025 13:45 $13.36 1,126 $15,043 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page