GraniteShares Financial 3x Short Pltr Daily Etp (3SPA)

$ 14.68
   
  • Change Today:
    $-1.71
  • 52 Week High: $657,900,030.00
  • 52 Week Low: $14.62
  • Currency: US Dollars
  • Volume: 6,218
  • Beta: 0.09

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 14:42 $15.48 500 $7,740 Sell AT
09-Jun-2025 14:42 $15.46 448 $6,926 Sell AT
09-Jun-2025 08:54 $15.00 364 $5,460 Sell AT
09-Jun-2025 12:57 $15.12 341 $5,156 Sell AT
09-Jun-2025 09:49 $15.54 262 $4,072 Buy AT
09-Jun-2025 08:55 $15.00 232 $3,480 Sell AT
09-Jun-2025 14:39 $16.04 201 $3,224 Buy AT
09-Jun-2025 14:05 $15.14 211 $3,194 Sell AT
09-Jun-2025 14:47 $15.36 201 $3,087 Sell AT
09-Jun-2025 12:54 $15.24 200 $3,048 Sell AT
09-Jun-2025 15:56 $14.82 158 $2,342 Buy AT
09-Jun-2025 09:49 $15.56 149 $2,318 Buy AT
09-Jun-2025 08:55 $15.00 145 $2,175 Sell AT
09-Jun-2025 15:44 $15.06 126 $1,898 Sell AT
09-Jun-2025 09:13 $15.24 103 $1,570 Sell O
09-Jun-2025 13:24 $15.14 100 $1,514 Sell AT
09-Jun-2025 16:13 $14.82 100 $1,482 Buy O
09-Jun-2025 09:13 $15.38 92 $1,415 Buy O
09-Jun-2025 14:02 $15.14 92 $1,393 Sell O
09-Jun-2025 08:55 $15.00 91 $1,365 Sell AT
09-Jun-2025 13:02 $15.08 70 $1,056 Sell AT
09-Jun-2025 08:59 $15.00 65 $975 Sell AT
09-Jun-2025 10:13 $15.70 60 $942 Buy AT
09-Jun-2025 14:05 $15.14 62 $939 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 08:55 $15.00 60 $900 Sell AT
09-Jun-2025 15:56 $14.82 56 $830 Buy AT
09-Jun-2025 15:06 $15.24 50 $762 Sell AT
09-Jun-2025 13:35 $15.20 50 $760 Buy AT
09-Jun-2025 14:34 $15.86 45 $714 Buy AT
09-Jun-2025 11:53 $15.58 44 $686 Buy O
09-Jun-2025 12:09 $15.28 44 $672 Sell O
09-Jun-2025 14:36 $15.84 35 $554 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SPA Market Data

Currency US Dollars
Price $ 14.68
Change Today $ -1.71
% Change -10.43 %
52 Week High $657,900,030.00
52 Week Low $14.62
Volume 6,218
Beta 0.09

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 7 @ $14.68
16:35 2 @ $14.68
16:35 2 @ $14.68
16:35 1 @ $14.68
16:35 2 @ $14.68

Top of Page