GraniteShares Financial 3x Long Paypal Daily Etp (3LPP)

$ 8.69
   
  • Change Today:
    $0.47
  • 52 Week High: $20.84
  • 52 Week Low: $5.22
  • Currency: US Dollars
  • Volume: 2,906

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 $8.69 73 $634 Buy PC
07-Jun-2024 16:35 $8.69 73 $634 Unknown
07-Jun-2024 16:00 $8.57 111 $951 Buy O
07-Jun-2024 16:00 $8.50 172 $1,462 Sell AT
07-Jun-2024 15:56 $8.49 266 $2,260 Sell AT
07-Jun-2024 15:56 $8.49 120 $1,019 Sell AT
07-Jun-2024 15:56 $8.49 177 $1,504 Sell AT
07-Jun-2024 15:56 $8.49 177 $1,504 Sell AT
07-Jun-2024 14:51 $8.25 199 $1,642 Buy AT
07-Jun-2024 14:19 $8.51 300 $2,554 Buy AT
07-Jun-2024 13:30 $8.40 16 $134 Sell AT
07-Jun-2024 13:30 $8.40 120 $1,008 Sell AT
07-Jun-2024 13:30 $8.40 120 $1,008 Sell AT
07-Jun-2024 13:30 $8.40 2 $17 Sell AT
07-Jun-2024 13:30 $8.40 120 $1,008 Sell AT
07-Jun-2024 13:30 $8.40 120 $1,008 Sell AT
07-Jun-2024 13:30 $8.40 2 $17 Sell AT
07-Jun-2024 12:14 $8.40 12 $101 Sell O
07-Jun-2024 11:05 $8.65 199 $1,721 Buy AT
07-Jun-2024 09:43 $8.64 500 $4,318 Sell AT
07-Jun-2024 08:21 $8.64 100 $864 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LPP Market Data

Currency US Dollars
Price $ 8.69
Change Today $ 0.47
% Change 5.72 %
52 Week High $20.84
52 Week Low $5.22
Volume 2,906

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 73 @ $8.69
16:35 73 @ $8.69
16:00 111 @ $8.57
16:00 172 @ $8.50
15:56 177 @ $8.50

Top of Page