GraniteShares Financial 3x Long Square Daily Etp (3LSQ)

$ 0.46
   
  • Change Today:
    $0.00
  • 52 Week High: $9.20
  • 52 Week Low: $0.34
  • Currency: US Dollars
  • Volume: 17,058

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:52 $0.47 705 $332 Buy O
09-May-2025 15:51 $0.46 379 $174 Sell O
09-May-2025 15:49 $0.47 116 $55 Buy O
09-May-2025 14:50 $0.45 1,426 $640 Sell AT
09-May-2025 14:50 $0.45 5,558 $2,501 Unknown AT
09-May-2025 14:14 $0.45 76 $34 Sell AT
09-May-2025 10:22 $0.46 30 $14 Buy O
09-May-2025 08:18 $0.44 2,482 $1,095 Sell O
09-May-2025 08:18 $0.44 6,075 $2,679 Sell O
09-May-2025 08:13 $0.44 211 $93 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LSQ Market Data

Currency US Dollars
Price $ 0.46
Change Today $ 0.00
% Change 0.55 %
52 Week High $9.20
52 Week Low $0.34
Volume 17,058

Trades for 09-May-2025

Time Volume / Share Price
15:52 705 @ $0.47
15:51 379 @ $0.46
15:49 116 @ $0.47
14:50 1,426 @ $0.45
14:50 5,558 @ $0.45

Top of Page