GraniteShares Financial 3x Long Spotify daily Etp (LPO3)

137.15p
   
  • Change Today:
    -18.50p
  • 52 Week High: 186.55p
  • 52 Week Low: 18.45p
  • Currency: UK Pounds
  • Volume: 1,567

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:29 135.40p 1,000 £1,354 Sell O
31-May-2024 08:31 149.40p 494 £738 Sell O
31-May-2024 14:52 149.50p 56 £84 Sell O
31-May-2024 13:56 152.40p 9 £14 Sell O
31-May-2024 15:11 152.10p 5 £8 Buy O
31-May-2024 16:19 140.60p 3 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LPO3 Market Data

Currency UK Pounds
Price 137.15p
Change Today -18.50p
% Change -11.89 %
52 Week High 186.55p
52 Week Low 18.45p
Volume 1,567

Trades for 31-May-2024

Time Volume / Share Price
16:29 1,000 @ 135.40p
16:19 3 @ 140.60p
15:11 5 @ 152.10p
14:52 56 @ 149.50p
13:56 9 @ 152.40p

Top of Page