Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:29 | 135.40p | 1,000 | £1,354 | Sell | O |
31-May-2024 16:19 | 140.60p | 3 | £4 | Buy | O |
31-May-2024 15:11 | 152.10p | 5 | £8 | Buy | O |
31-May-2024 14:52 | 149.50p | 56 | £84 | Sell | O |
31-May-2024 13:56 | 152.40p | 9 | £14 | Sell | O |
31-May-2024 08:31 | 149.40p | 494 | £738 | Sell | O |
Currency | UK Pounds |
Price | 137.15p |
Change Today | -18.50p |
% Change | -11.89 % |
52 Week High | 186.55p |
52 Week Low | 18.45p |
Volume | 1,567 |
Time | Volume / Share Price |
16:29 | 1,000 @ 135.40p |
16:19 | 3 @ 140.60p |
15:11 | 5 @ 152.10p |
14:52 | 56 @ 149.50p |
13:56 | 9 @ 152.40p |
You are here: research