Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 8,103.00p | 40 | £3,241 | Sell | O |
16:27 | 8,106.00p | 4 | £324 | Sell | O |
16:25 | 8,485.00p | 2 | £170 | Buy | O |
16:25 | 8,084.00p | 8 | £647 | Sell | O |
16:25 | 8,108.00p | 43 | £3,486 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:50 | 7,704.00p | 324 | £24,961 | Buy | O |
08:00 | 7,418.00p | 317 | £23,515 | Sell | O |
13:00 | 8,118.00p | 257 | £20,863 | Buy | O |
08:11 | 7,980.00p | 250 | £19,950 | Sell | AT |
13:12 | 8,240.00p | 234 | £19,282 | Buy | AT |
You are here: research