31-May-2024 14:00 |
17,750.00p |
88 |
£15,620 |
Sell |
AT |
31-May-2024 16:11 |
15,150.00p |
93 |
£14,090 |
Buy |
AT |
31-May-2024 15:45 |
15,057.00p |
77 |
£11,594 |
Sell |
O |
31-May-2024 08:11 |
16,790.00p |
66 |
£11,081 |
Sell |
AT |
31-May-2024 08:11 |
16,790.00p |
66 |
£11,081 |
Sell |
AT |
31-May-2024 08:11 |
16,790.00p |
66 |
£11,081 |
Sell |
AT |
31-May-2024 08:11 |
16,790.00p |
66 |
£11,081 |
Sell |
AT |
31-May-2024 16:18 |
15,328.00p |
70 |
£10,730 |
Sell |
O |
31-May-2024 16:12 |
15,152.00p |
70 |
£10,606 |
Buy |
AT |
31-May-2024 14:47 |
17,426.00p |
59 |
£10,281 |
Sell |
AT |
31-May-2024 14:47 |
17,426.00p |
59 |
£10,281 |
Sell |
AT |
31-May-2024 14:47 |
17,426.00p |
59 |
£10,281 |
Sell |
AT |
31-May-2024 08:06 |
16,292.00p |
57 |
£9,286 |
Sell |
AT |
31-May-2024 08:11 |
16,835.00p |
55 |
£9,259 |
Buy |
O |
31-May-2024 15:56 |
16,335.00p |
55 |
£8,984 |
Buy |
O |
31-May-2024 08:54 |
16,737.00p |
50 |
£8,368 |
Buy |
AT |
31-May-2024 14:47 |
17,426.00p |
48 |
£8,364 |
Sell |
AT |
31-May-2024 16:11 |
15,150.00p |
50 |
£7,575 |
Sell |
AT |
31-May-2024 08:02 |
17,604.00p |
43 |
£7,570 |
Buy |
O |
31-May-2024 14:45 |
18,287.00p |
39 |
£7,132 |
Buy |
O |
31-May-2024 14:47 |
17,426.00p |
40 |
£6,970 |
Sell |
AT |
31-May-2024 15:01 |
16,526.00p |
42 |
£6,941 |
Sell |
O |
31-May-2024 08:06 |
16,292.00p |
38 |
£6,191 |
Sell |
AT |
31-May-2024 16:10 |
15,176.00p |
38 |
£5,767 |
Buy |
AT |
31-May-2024 12:59 |
16,612.00p |
33 |
£5,482 |
Buy |
O |
31-May-2024 09:15 |
16,800.00p |
29 |
£4,872 |
Sell |
AT |
31-May-2024 10:22 |
15,962.00p |
30 |
£4,789 |
Sell |
O |
31-May-2024 14:48 |
17,800.00p |
24 |
£4,272 |
Buy |
O |
31-May-2024 16:10 |
15,176.00p |
28 |
£4,249 |
Buy |
AT |
31-May-2024 13:31 |
17,199.00p |
24 |
£4,128 |
Buy |
O |
31-May-2024 08:06 |
16,292.00p |
25 |
£4,073 |
Sell |
AT |
31-May-2024 08:11 |
16,790.00p |
23 |
£3,862 |
Sell |
AT |
31-May-2024 15:52 |
15,750.00p |
24 |
£3,780 |
Buy |
O |
31-May-2024 14:00 |
17,750.00p |
21 |
£3,728 |
Sell |
AT |
31-May-2024 15:59 |
16,512.00p |
22 |
£3,633 |
Buy |
O |
31-May-2024 15:03 |
16,999.00p |
20 |
£3,400 |
Buy |
O |
31-May-2024 14:47 |
17,426.00p |
19 |
£3,311 |
Sell |
AT |
31-May-2024 11:22 |
16,223.00p |
20 |
£3,245 |
Buy |
AT |
31-May-2024 13:35 |
17,400.00p |
18 |
£3,132 |
Buy |
AT |
31-May-2024 13:34 |
17,400.00p |
17 |
£2,958 |
Buy |
AT |
31-May-2024 10:51 |
16,400.00p |
18 |
£2,952 |
Sell |
AT |
31-May-2024 08:11 |
16,835.00p |
17 |
£2,862 |
Buy |
O |
31-May-2024 08:50 |
16,824.00p |
17 |
£2,860 |
Buy |
O |
31-May-2024 08:07 |
16,400.00p |
17 |
£2,788 |
Sell |
AT |
31-May-2024 08:06 |
16,292.00p |
17 |
£2,770 |
Sell |
AT |
31-May-2024 14:39 |
17,576.00p |
15 |
£2,636 |
Buy |
O |
31-May-2024 08:34 |
17,050.00p |
15 |
£2,558 |
Buy |
O |
31-May-2024 09:09 |
16,537.00p |
15 |
£2,480 |
Buy |
O |
31-May-2024 08:05 |
17,604.00p |
14 |
£2,465 |
Buy |
AT |
31-May-2024 09:20 |
16,335.00p |
15 |
£2,450 |
Sell |
O |
16:28 |
2 @ 15,500.00p |
16:26 |
9 @ 15,617.00p |
16:26 |
5 @ 15,694.00p |
16:19 |
2 @ 15,718.00p |
16:19 |
0 @ 15,719.00p |
Top of Page
You are here:
research