GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

15,495.50p
   
  • Change Today:
    -5,214.00p
  • 52 Week High: 87,023.00p
  • 52 Week Low: 1,616.46p
  • Currency: UK Pounds
  • Volume: 2,566

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 14:00 17,750.00p 88 £15,620 Sell AT
31-May-2024 16:11 15,150.00p 93 £14,090 Buy AT
31-May-2024 15:45 15,057.00p 77 £11,594 Sell O
31-May-2024 08:11 16,790.00p 66 £11,081 Sell AT
31-May-2024 08:11 16,790.00p 66 £11,081 Sell AT
31-May-2024 08:11 16,790.00p 66 £11,081 Sell AT
31-May-2024 08:11 16,790.00p 66 £11,081 Sell AT
31-May-2024 16:18 15,328.00p 70 £10,730 Sell O
31-May-2024 16:12 15,152.00p 70 £10,606 Buy AT
31-May-2024 14:47 17,426.00p 59 £10,281 Sell AT
31-May-2024 14:47 17,426.00p 59 £10,281 Sell AT
31-May-2024 14:47 17,426.00p 59 £10,281 Sell AT
31-May-2024 08:06 16,292.00p 57 £9,286 Sell AT
31-May-2024 08:11 16,835.00p 55 £9,259 Buy O
31-May-2024 15:56 16,335.00p 55 £8,984 Buy O
31-May-2024 08:54 16,737.00p 50 £8,368 Buy AT
31-May-2024 14:47 17,426.00p 48 £8,364 Sell AT
31-May-2024 16:11 15,150.00p 50 £7,575 Sell AT
31-May-2024 08:02 17,604.00p 43 £7,570 Buy O
31-May-2024 14:45 18,287.00p 39 £7,132 Buy O
31-May-2024 14:47 17,426.00p 40 £6,970 Sell AT
31-May-2024 15:01 16,526.00p 42 £6,941 Sell O
31-May-2024 08:06 16,292.00p 38 £6,191 Sell AT
31-May-2024 16:10 15,176.00p 38 £5,767 Buy AT
31-May-2024 12:59 16,612.00p 33 £5,482 Buy O
31-May-2024 09:15 16,800.00p 29 £4,872 Sell AT
31-May-2024 10:22 15,962.00p 30 £4,789 Sell O
31-May-2024 14:48 17,800.00p 24 £4,272 Buy O
31-May-2024 16:10 15,176.00p 28 £4,249 Buy AT
31-May-2024 13:31 17,199.00p 24 £4,128 Buy O
31-May-2024 08:06 16,292.00p 25 £4,073 Sell AT
31-May-2024 08:11 16,790.00p 23 £3,862 Sell AT
31-May-2024 15:52 15,750.00p 24 £3,780 Buy O
31-May-2024 14:00 17,750.00p 21 £3,728 Sell AT
31-May-2024 15:59 16,512.00p 22 £3,633 Buy O
31-May-2024 15:03 16,999.00p 20 £3,400 Buy O
31-May-2024 14:47 17,426.00p 19 £3,311 Sell AT
31-May-2024 11:22 16,223.00p 20 £3,245 Buy AT
31-May-2024 13:35 17,400.00p 18 £3,132 Buy AT
31-May-2024 13:34 17,400.00p 17 £2,958 Buy AT
31-May-2024 10:51 16,400.00p 18 £2,952 Sell AT
31-May-2024 08:11 16,835.00p 17 £2,862 Buy O
31-May-2024 08:50 16,824.00p 17 £2,860 Buy O
31-May-2024 08:07 16,400.00p 17 £2,788 Sell AT
31-May-2024 08:06 16,292.00p 17 £2,770 Sell AT
31-May-2024 14:39 17,576.00p 15 £2,636 Buy O
31-May-2024 08:34 17,050.00p 15 £2,558 Buy O
31-May-2024 09:09 16,537.00p 15 £2,480 Buy O
31-May-2024 08:05 17,604.00p 14 £2,465 Buy AT
31-May-2024 09:20 16,335.00p 15 £2,450 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LMI3 Market Data

Currency UK Pounds
Price 15,495.50p
Change Today -5,214.00p
% Change -25.18 %
52 Week High 87,023.00p
52 Week Low 1,616.46p
Volume 2,566

Trades for 31-May-2024

Time Volume / Share Price
16:28 2 @ 15,500.00p
16:26 9 @ 15,617.00p
16:26 5 @ 15,694.00p
16:19 2 @ 15,718.00p
16:19 0 @ 15,719.00p

Top of Page