13:50 |
7,704.00p |
324 |
£24,961 |
Buy |
O |
08:00 |
7,418.00p |
317 |
£23,515 |
Sell |
O |
13:00 |
8,118.00p |
257 |
£20,863 |
Buy |
O |
08:11 |
7,980.00p |
250 |
£19,950 |
Sell |
AT |
13:12 |
8,240.00p |
234 |
£19,282 |
Buy |
AT |
13:00 |
8,118.00p |
234 |
£18,996 |
Buy |
AT |
13:00 |
8,113.00p |
234 |
£18,984 |
Buy |
AT |
13:00 |
8,113.00p |
234 |
£18,984 |
Buy |
O |
13:51 |
7,998.00p |
234 |
£18,715 |
Buy |
O |
13:51 |
7,996.00p |
234 |
£18,711 |
Buy |
O |
15:48 |
7,944.00p |
234 |
£18,589 |
Sell |
AT |
13:51 |
7,918.00p |
234 |
£18,528 |
Sell |
AT |
13:51 |
7,790.00p |
234 |
£18,229 |
Buy |
AT |
08:12 |
7,950.00p |
228 |
£18,126 |
Sell |
AT |
13:50 |
7,704.00p |
234 |
£18,027 |
Buy |
AT |
13:50 |
7,704.00p |
234 |
£18,027 |
Buy |
O |
13:50 |
7,704.00p |
234 |
£18,027 |
Buy |
AT |
09:16 |
9,190.00p |
193 |
£17,737 |
Buy |
AT |
15:48 |
7,717.00p |
228 |
£17,595 |
Buy |
AT |
13:47 |
7,880.00p |
213 |
£16,784 |
Sell |
AT |
09:32 |
9,412.00p |
177 |
£16,659 |
Sell |
AT |
15:08 |
7,954.00p |
193 |
£15,351 |
Buy |
AT |
13:58 |
7,550.00p |
196 |
£14,798 |
Sell |
AT |
13:00 |
8,106.00p |
168 |
£13,618 |
Buy |
AT |
13:50 |
7,766.00p |
173 |
£13,435 |
Buy |
O |
15:10 |
7,813.00p |
168 |
£13,126 |
Buy |
AT |
13:20 |
8,098.00p |
160 |
£12,957 |
Sell |
AT |
13:00 |
8,106.00p |
144 |
£11,673 |
Buy |
AT |
13:51 |
7,918.00p |
147 |
£11,640 |
Sell |
AT |
08:30 |
8,232.00p |
130 |
£10,702 |
Buy |
O |
09:18 |
8,969.00p |
117 |
£10,494 |
Sell |
AT |
14:56 |
7,818.00p |
134 |
£10,476 |
Sell |
AT |
13:51 |
7,995.00p |
129 |
£10,314 |
Buy |
O |
10:45 |
8,940.00p |
113 |
£10,102 |
Buy |
O |
09:07 |
9,015.00p |
112 |
£10,097 |
Buy |
O |
10:15 |
8,677.00p |
116 |
£10,065 |
Sell |
O |
12:31 |
8,343.00p |
119 |
£9,928 |
Buy |
O |
10:30 |
8,860.00p |
110 |
£9,746 |
Sell |
AT |
08:08 |
8,199.00p |
116 |
£9,511 |
Buy |
O |
08:12 |
7,950.00p |
114 |
£9,063 |
Sell |
AT |
13:00 |
8,163.00p |
108 |
£8,816 |
Buy |
O |
10:30 |
8,860.00p |
95 |
£8,417 |
Sell |
AT |
13:12 |
8,240.00p |
101 |
£8,322 |
Buy |
O |
12:26 |
8,293.00p |
98 |
£8,127 |
Sell |
AT |
14:44 |
8,007.00p |
100 |
£8,007 |
Buy |
O |
14:29 |
8,202.00p |
97 |
£7,956 |
Sell |
AT |
14:49 |
7,833.00p |
100 |
£7,833 |
Buy |
O |
14:48 |
7,737.00p |
100 |
£7,737 |
Buy |
O |
09:16 |
9,190.00p |
81 |
£7,444 |
Buy |
O |
14:26 |
8,202.00p |
90 |
£7,382 |
Sell |
AT |
16:29 |
40 @ 8,103.00p |
16:27 |
4 @ 8,106.00p |
16:25 |
2 @ 8,485.00p |
16:25 |
8 @ 8,084.00p |
16:25 |
43 @ 8,108.00p |
Top of Page
You are here:
research