GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

8,458.00p
   
  • Change Today:
    -490.50p
  • 52 Week High: 87,023.00p
  • 52 Week Low: 1,268.00p
  • Currency: UK Pounds
  • Volume: 15,869

Largest Trades

Time Price Volume Value Buy/Sell Type
13:50 7,704.00p 324 £24,961 Buy O
08:00 7,418.00p 317 £23,515 Sell O
13:00 8,118.00p 257 £20,863 Buy O
08:11 7,980.00p 250 £19,950 Sell AT
13:12 8,240.00p 234 £19,282 Buy AT
13:00 8,118.00p 234 £18,996 Buy AT
13:00 8,113.00p 234 £18,984 Buy AT
13:00 8,113.00p 234 £18,984 Buy O
13:51 7,998.00p 234 £18,715 Buy O
13:51 7,996.00p 234 £18,711 Buy O
15:48 7,944.00p 234 £18,589 Sell AT
13:51 7,918.00p 234 £18,528 Sell AT
13:51 7,790.00p 234 £18,229 Buy AT
08:12 7,950.00p 228 £18,126 Sell AT
13:50 7,704.00p 234 £18,027 Buy AT
13:50 7,704.00p 234 £18,027 Buy O
13:50 7,704.00p 234 £18,027 Buy AT
09:16 9,190.00p 193 £17,737 Buy AT
15:48 7,717.00p 228 £17,595 Buy AT
13:47 7,880.00p 213 £16,784 Sell AT
09:32 9,412.00p 177 £16,659 Sell AT
15:08 7,954.00p 193 £15,351 Buy AT
13:58 7,550.00p 196 £14,798 Sell AT
13:00 8,106.00p 168 £13,618 Buy AT
13:50 7,766.00p 173 £13,435 Buy O
15:10 7,813.00p 168 £13,126 Buy AT
13:20 8,098.00p 160 £12,957 Sell AT
13:00 8,106.00p 144 £11,673 Buy AT
13:51 7,918.00p 147 £11,640 Sell AT
08:30 8,232.00p 130 £10,702 Buy O
09:18 8,969.00p 117 £10,494 Sell AT
14:56 7,818.00p 134 £10,476 Sell AT
13:51 7,995.00p 129 £10,314 Buy O
10:45 8,940.00p 113 £10,102 Buy O
09:07 9,015.00p 112 £10,097 Buy O
10:15 8,677.00p 116 £10,065 Sell O
12:31 8,343.00p 119 £9,928 Buy O
10:30 8,860.00p 110 £9,746 Sell AT
08:08 8,199.00p 116 £9,511 Buy O
08:12 7,950.00p 114 £9,063 Sell AT
13:00 8,163.00p 108 £8,816 Buy O
10:30 8,860.00p 95 £8,417 Sell AT
13:12 8,240.00p 101 £8,322 Buy O
12:26 8,293.00p 98 £8,127 Sell AT
14:44 8,007.00p 100 £8,007 Buy O
14:29 8,202.00p 97 £7,956 Sell AT
14:49 7,833.00p 100 £7,833 Buy O
14:48 7,737.00p 100 £7,737 Buy O
09:16 9,190.00p 81 £7,444 Buy O
14:26 8,202.00p 90 £7,382 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LMI3 Market Data

Currency UK Pounds
Price 8,458.00p
Change Today -490.50p
% Change -5.48 %
52 Week High 87,023.00p
52 Week Low 1,268.00p
Volume 15,869

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 40 @ 8,103.00p
16:27 4 @ 8,106.00p
16:25 2 @ 8,485.00p
16:25 8 @ 8,084.00p
16:25 43 @ 8,108.00p

Top of Page