GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

 0.065p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,735.00p
  • 52 Week Low: 0.027p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2024 13:01 0.050p 950,000 £475 Sell O
13-Jun-2024 13:31 0.050p 910,000 £455 Sell O
13-Jun-2024 13:01 0.060p 666,666 £400 Buy O
13-Jun-2024 10:20 0.050p 794,178 £397 Unknown AT
13-Jun-2024 15:11 0.070p 449,246 £314 Buy O
13-Jun-2024 13:01 0.050p 516,666 £258 Sell O
13-Jun-2024 13:01 0.050p 500,000 £250 Sell O
13-Jun-2024 13:01 0.060p 320,000 £192 Buy O
13-Jun-2024 13:01 0.050p 366,906 £184 Sell O
13-Jun-2024 13:01 0.060p 267,177 £160 Buy O
13-Jun-2024 13:01 0.050p 300,000 £150 Sell O
13-Jun-2024 13:01 0.060p 220,000 £132 Buy O
13-Jun-2024 13:01 0.060p 203,881 £122 Buy O
13-Jun-2024 13:01 0.060p 200,000 £120 Buy O
13-Jun-2024 15:11 0.070p 142,857 £100 Buy O
13-Jun-2024 13:01 0.060p 166,666 £100 Buy O
13-Jun-2024 13:01 0.060p 166,666 £100 Buy O
13-Jun-2024 13:01 0.060p 166,666 £100 Buy O
13-Jun-2024 13:01 0.060p 140,579 £84 Buy O
13-Jun-2024 13:01 0.050p 166,666 £83 Sell O
13-Jun-2024 14:25 0.060p 133,340 £80 Buy O
13-Jun-2024 13:01 0.060p 133,333 £80 Buy O
13-Jun-2024 15:11 0.060p 130,000 £78 Sell O
13-Jun-2024 14:25 0.050p 150,000 £75 Sell O
13-Jun-2024 13:01 0.050p 147,571 £74 Sell O
13-Jun-2024 15:11 0.060p 110,000 £66 Sell O
13-Jun-2024 13:31 0.060p 100,000 £60 Buy O
13-Jun-2024 15:11 0.060p 100,000 £60 Sell O
13-Jun-2024 15:11 0.060p 100,000 £60 Sell O
13-Jun-2024 15:11 0.060p 100,000 £60 Sell O
13-Jun-2024 10:22 0.050p 113,454 £57 Unknown AT
13-Jun-2024 13:01 0.050p 106,794 £53 Sell O
13-Jun-2024 13:01 0.050p 100,000 £50 Sell O
13-Jun-2024 13:01 0.050p 100,000 £50 Sell O
13-Jun-2024 13:01 0.050p 100,000 £50 Sell O
13-Jun-2024 13:31 0.050p 100,000 £50 Sell O
13-Jun-2024 13:01 0.060p 83,333 £50 Buy O
13-Jun-2024 13:01 0.060p 83,333 £50 Buy O
13-Jun-2024 13:01 0.060p 80,793 £48 Buy O
13-Jun-2024 13:01 0.050p 93,320 £47 Sell O
13-Jun-2024 13:01 0.060p 71,666 £43 Buy O
13-Jun-2024 13:01 0.050p 83,333 £42 Sell O
13-Jun-2024 13:01 0.060p 62,683 £38 Buy O
13-Jun-2024 13:01 0.050p 71,268 £36 Sell O
13-Jun-2024 15:11 0.060p 58,000 £35 Sell O
13-Jun-2024 14:25 0.060p 50,000 £30 Buy O
13-Jun-2024 15:11 0.060p 50,000 £30 Sell O
13-Jun-2024 13:01 0.060p 50,000 £30 Buy O
13-Jun-2024 13:01 0.050p 58,100 £29 Sell O
13-Jun-2024 13:01 0.050p 52,400 £26 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 0.065p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,735.00p
52 Week Low 0.027p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page