GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

2,405.50p
   
  • Change Today:
    -96.25p
  • 52 Week High: 83,333,625.00p
  • 52 Week Low: 934.50p
  • Currency: UK Pounds
  • Volume: 662

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 2,327.00p 106 £2,467 Sell AT
08:05 2,327.00p 106 £2,467 Sell AT
08:05 2,327.00p 106 £2,467 Sell AT
08:05 2,327.00p 106 £2,467 Sell AT
08:05 2,327.00p 106 £2,467 Sell AT
08:05 2,327.00p 106 £2,467 Sell AT
12:11 2,362.00p 25 £590 Sell O
11:16 2,357.50p 1 £24 Sell O
11:08 2,349.00p 0 £0 Sell O
11:13 2,366.00p 0 £0 Sell O
11:33 2,354.00p 0 £0 Sell O
10:49 2,405.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 2,405.50p
Change Today -96.25p
% Change -3.85 %
52 Week High 83,333,625.00p
52 Week Low 934.50p
Volume 662

Trades for 18-Jun-2024

Time Volume / Share Price
12:11 25 @ 2,362.00p
11:33 0 @ 2,354.00p
11:16 1 @ 2,357.50p
11:13 0 @ 2,366.00p
11:08 0 @ 2,349.00p

Top of Page