Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:23 | 409.70p | 25 | £102 | Buy | O |
07-Jun-2024 16:02 | 393.50p | 173 | £681 | Sell | O |
07-Jun-2024 14:46 | 403.70p | 1 | £4 | Buy | O |
07-Jun-2024 14:45 | 403.70p | 2 | £8 | Buy | O |
07-Jun-2024 14:44 | 403.00p | 173 | £697 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:19 | 406.90p | 734 | £2,987 | Buy | AT |
07-Jun-2024 10:13 | 415.20p | 554 | £2,300 | Buy | AT |
07-Jun-2024 14:44 | 403.00p | 173 | £697 | Buy | O |
07-Jun-2024 16:02 | 393.50p | 173 | £681 | Sell | O |
07-Jun-2024 08:12 | 425.70p | 100 | £426 | Buy | O |
You are here: research