GraniteShares Financial 3x Long Airbus Daily Etp (LAR3)

406.25p
   
  • Change Today:
    -28.60p
  • 52 Week High: 612.13p
  • 52 Week Low: 247.85p
  • Currency: UK Pounds
  • Volume: 1,916

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:23 409.70p 25 £102 Buy O
07-Jun-2024 16:02 393.50p 173 £681 Sell O
07-Jun-2024 14:46 403.70p 1 £4 Buy O
07-Jun-2024 14:45 403.70p 2 £8 Buy O
07-Jun-2024 14:44 403.00p 173 £697 Buy O
07-Jun-2024 14:38 398.50p 25 £100 Buy O
07-Jun-2024 14:37 398.80p 30 £120 Buy O
07-Jun-2024 14:36 398.60p 20 £80 Buy O
07-Jun-2024 13:20 407.20p 11 £45 Buy O
07-Jun-2024 13:19 406.90p 734 £2,987 Buy AT
07-Jun-2024 13:19 406.90p 3 £12 Buy O
07-Jun-2024 13:17 406.50p 10 £41 Buy O
07-Jun-2024 13:17 406.50p 25 £102 Buy O
07-Jun-2024 10:13 415.20p 554 £2,300 Buy AT
07-Jun-2024 09:03 421.90p 30 £127 Buy O
07-Jun-2024 08:12 425.70p 100 £426 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LAR3 Market Data

Currency UK Pounds
Price 406.25p
Change Today -28.60p
% Change -6.58 %
52 Week High 612.13p
52 Week Low 247.85p
Volume 1,916

Trades for 07-Jun-2024

Time Volume / Share Price
16:23 25 @ 409.70p
16:02 173 @ 393.50p
14:46 1 @ 403.70p
14:45 2 @ 403.70p
14:44 173 @ 403.00p

Top of Page