GraniteShares Financial 3x Long Coinbase Daily Etp (LCO3)

2,813.00p
   
  • Change Today:
    -172.25p
  • 52 Week High: 6,880.25p
  • 52 Week Low: 2,047.75p
  • Currency: UK Pounds
  • Volume: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 2,840.00p 4 £114 Buy O
14:08 2,839.50p 35 £994 Buy O
13:32 2,879.50p 25 £720 Buy O
12:07 2,939.50p 1 £29 Buy O
11:22 2,898.50p 1 £29 Buy O
11:13 2,900.00p 9 £261 Buy O
11:13 2,900.00p 1 £29 Buy O
10:52 2,881.50p 75 £2,161 Sell O
09:24 2,986.50p 1 £30 Buy O
09:23 2,986.00p 6 £179 Buy O
09:22 2,988.50p 1 £30 Buy O
09:07 3,002.00p 5 £150 Buy O
08:30 2,991.50p 4 £120 Buy O
08:04 3,032.00p 3 £91 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCO3 Market Data

Currency UK Pounds
Price 2,813.00p
Change Today -172.25p
% Change -5.77 %
52 Week High 6,880.25p
52 Week Low 2,047.75p
Volume 171

Trades for 17-Jun-2024

Time Volume / Share Price
14:30 4 @ 2,840.00p
14:08 35 @ 2,839.50p
13:32 25 @ 2,879.50p
12:07 1 @ 2,939.50p
11:22 1 @ 2,898.50p

Top of Page