GraniteShares Financial 3x Long Coinbase Daily Etp (LCO3)

2,802.00p
   
  • Change Today:
    -183.25p
  • 52 Week High: 6,880.25p
  • 52 Week Low: 2,047.75p
  • Currency: UK Pounds
  • Volume: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 2,879.50p 25 £720 Buy O
12:07 2,939.50p 1 £29 Buy O
11:22 2,898.50p 1 £29 Buy O
11:13 2,900.00p 9 £261 Buy O
11:13 2,900.00p 1 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 2,881.50p 75 £2,161 Sell O
13:32 2,879.50p 25 £720 Buy O
11:13 2,900.00p 9 £261 Buy O
09:23 2,986.00p 6 £179 Buy O
09:07 3,002.00p 5 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page