Aterian (ATN)

Sector:

Mining

37.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 58.50p
  • 52 Week Low: 33.00p
  • Currency: UK Pounds
  • Shares Issued: 12.80m
  • Volume: 43,000
  • Market Cap: £4.80m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 35.25p 3,000 £1,058 Sell O
12-Sep-2025 16:23 35.25p 5,000 £1,762 Sell O
12-Sep-2025 13:18 37.10p 5,000 £1,855 Sell O
12-Sep-2025 10:14 33.00p 25,000 £8,250 Sell O
12-Sep-2025 08:58 37.25p 5,000 £1,862 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:14 33.00p 25,000 £8,250 Sell O
12-Sep-2025 08:58 37.25p 5,000 £1,862 Sell O
12-Sep-2025 13:18 37.10p 5,000 £1,855 Sell O
12-Sep-2025 16:23 35.25p 5,000 £1,762 Sell O
12-Sep-2025 16:25 35.25p 3,000 £1,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page