Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

116.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 1,483,726
  • Market Cap: £1,178.70m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:35 116.20p 282,423 £328,176 Unknown PC
22-May-2024 16:35 116.20p 1,599 £1,858 Buy
22-May-2024 16:35 116.20p 2,469 £2,869 Buy
22-May-2024 16:35 116.20p 2,410 £2,800 Buy
22-May-2024 16:35 116.20p 2,226 £2,587 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:35 116.20p 282,423 £328,176 Unknown PC
22-May-2024 15:34 117.60p 100,000 £117,600 Unknown O
22-May-2024 09:19 118.11p 50,000 £59,056 Buy O
22-May-2024 09:22 118.00p 50,000 £59,000 Buy O
22-May-2024 15:11 118.00p 50,000 £59,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page