Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

142.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 598,234
  • Market Cap: £2,358.22m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 142.60p 77,711 £110,816 Buy PC
04-Jun-2025 16:35 142.60p 1,058 £1,509 Unknown
04-Jun-2025 16:35 142.60p 662 £944 Unknown
04-Jun-2025 16:35 142.60p 122 £174 Unknown
04-Jun-2025 16:35 142.60p 390 £556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 142.60p 77,711 £110,816 Buy PC
04-Jun-2025 15:48 144.00p 38,671 £55,686 Sell O
04-Jun-2025 15:48 144.00p 38,671 £55,686 Sell O
04-Jun-2025 14:01 144.00p 34,545 £49,745 Sell O
04-Jun-2025 16:15 142.80p 20,000 £28,560 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page