Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

146.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 524,297
  • Market Cap: £2,417.76m
  • RiskGrade: 900
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 146.20p 183,725 £268,606 Buy PC
06-Jun-2025 15:47 146.20p 60,000 £87,720 Sell O
06-Jun-2025 16:35 146.20p 21,343 £31,204 Unknown
06-Jun-2025 12:13 145.69p 12,295 £17,913 Sell O
06-Jun-2025 09:23 145.09p 10,282 £14,918 Sell O
06-Jun-2025 11:28 145.69p 10,000 £14,569 Sell O
06-Jun-2025 08:25 144.98p 9,043 £13,111 Sell O
06-Jun-2025 12:50 145.79p 8,000 £11,663 Buy O
06-Jun-2025 16:35 146.20p 7,690 £11,243 Unknown
06-Jun-2025 14:51 146.30p 6,875 £10,058 Buy O
06-Jun-2025 09:25 145.09p 6,869 £9,966 Sell O
06-Jun-2025 09:26 145.10p 6,868 £9,966 Buy O
06-Jun-2025 16:35 146.20p 6,712 £9,813 Unknown
06-Jun-2025 16:35 146.20p 6,008 £8,784 Unknown
06-Jun-2025 13:51 146.20p 5,943 £8,688 Sell O
06-Jun-2025 16:35 146.20p 5,610 £8,202 Unknown
06-Jun-2025 16:35 146.20p 5,372 £7,854 Unknown
06-Jun-2025 16:35 146.20p 5,316 £7,772 Unknown
06-Jun-2025 14:38 146.89p 5,280 £7,756 Sell O
06-Jun-2025 16:35 146.20p 5,098 £7,453 Unknown
06-Jun-2025 16:35 146.20p 5,076 £7,421 Unknown
06-Jun-2025 16:35 146.20p 4,709 £6,885 Unknown
06-Jun-2025 16:35 146.20p 4,554 £6,658 Unknown
06-Jun-2025 14:37 146.49p 4,457 £6,529 Sell O
06-Jun-2025 09:02 145.38p 4,282 £6,225 Sell O
06-Jun-2025 16:35 146.20p 4,142 £6,056 Unknown
06-Jun-2025 16:35 146.20p 4,122 £6,026 Unknown
06-Jun-2025 08:44 145.49p 4,123 £5,999 Sell O
06-Jun-2025 16:35 146.20p 4,027 £5,888 Unknown
06-Jun-2025 15:52 146.40p 4,000 £5,856 Sell O
06-Jun-2025 16:35 146.20p 3,650 £5,336 Unknown
06-Jun-2025 16:35 146.20p 3,549 £5,189 Unknown
06-Jun-2025 16:35 146.20p 3,538 £5,173 Unknown
06-Jun-2025 16:22 145.20p 3,537 £5,136 Sell O
06-Jun-2025 14:59 146.69p 3,500 £5,134 Sell O
06-Jun-2025 16:18 145.20p 3,519 £5,110 Sell O
06-Jun-2025 11:59 145.60p 3,500 £5,096 Sell O
06-Jun-2025 16:35 146.20p 3,423 £5,004 Unknown
06-Jun-2025 08:41 145.49p 3,436 £4,999 Sell O
06-Jun-2025 10:04 145.00p 3,428 £4,970 Sell O
06-Jun-2025 16:35 146.20p 3,334 £4,874 Unknown
06-Jun-2025 16:35 146.20p 3,270 £4,781 Unknown
06-Jun-2025 16:35 146.20p 3,254 £4,757 Unknown
06-Jun-2025 13:40 146.09p 3,200 £4,675 Sell O
06-Jun-2025 16:35 146.20p 3,070 £4,488 Unknown
06-Jun-2025 12:25 145.70p 3,000 £4,371 Buy O
06-Jun-2025 16:35 146.20p 2,982 £4,360 Unknown
06-Jun-2025 16:35 146.20p 2,959 £4,326 Unknown
06-Jun-2025 16:35 146.20p 2,745 £4,013 Unknown
06-Jun-2025 11:17 145.60p 2,747 £4,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 146.20p
Change Today 1.00p
% Change 0.69 %
52 Week High 163.60
52 Week Low 96.20
Volume 524,297
Shares Issued 1,653.73m
Market Cap £2,417.76m
Beta 0.02
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.92% above the market average75.92% above the market average75.92% above the market average75.92% above the market average75.92% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
59.85% above the market average59.85% above the market average59.85% above the market average59.85% above the market average59.85% above the market average
72.60% above the sector average72.60% above the sector average72.60% above the sector average72.60% above the sector average72.60% above the sector average
Income
35.07% above the market average35.07% above the market average35.07% above the market average35.07% above the market average35.07% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
76.78% below the market average76.78% below the market average76.78% below the market average76.78% below the market average76.78% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 28-Nov-24
Paid 25-Apr-25 20-Dec-24
Amount 12.09¢ 12.09¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 183,725 @ 146.20p
16:35 1 @ 146.20p
16:35 273 @ 146.20p
16:35 354 @ 146.20p
16:35 63 @ 146.20p

Top of Page