Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

163.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 283,019
  • Market Cap: £2,702.20m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:16 163.20p 3 £5 Sell O
16:16 163.40p 73 £119 Sell AT
16:16 163.40p 100 £163 Sell AT
16:16 163.40p 1,044 £1,706 Sell AT
16:16 163.40p 523 £855 Sell AT
16:15 163.80p 1 £2 Buy O
16:11 163.60p 5,497 £8,993 Unknown O
16:10 163.80p 1 £2 Buy O
16:09 163.61p 3,173 £5,191 Buy O
16:03 163.60p 27 £44 Sell AT
16:01 163.70p 4,500 £7,367 Buy O
15:59 163.80p 216 £354 Buy AT
15:59 163.80p 522 £855 Sell AT
15:59 163.80p 603 £988 Sell AT
15:56 164.20p 151 £248 Buy O
15:55 164.20p 32 £52 Buy O
15:54 164.20p 2 £3 Buy O
15:53 163.91p 675 £1,106 Buy O
15:52 163.60p 1 £2 Sell O
15:47 163.80p 522 £855 Sell AT
15:46 163.60p 5,585 £9,137 Sell O
15:44 163.71p 5,585 £9,143 Buy O
15:41 163.60p 800 £1,309 Sell AT
15:37 163.60p 634 £1,037 Sell AT
15:37 163.60p 73 £119 Sell AT
15:37 163.40p 210 £343 Buy AT
15:37 163.40p 972 £1,588 Buy AT
15:37 163.40p 303 £495 Buy AT
15:37 163.40p 624 £1,020 Buy AT
15:37 163.80p 3,515 £5,758 Buy O
15:34 163.40p 1 £2 Buy O
15:34 163.30p 7,813 £12,759 Buy O
15:31 163.20p 523 £854 Buy AT
15:31 163.20p 977 £1,594 Buy AT
15:31 163.20p 353 £576 Buy AT
15:31 163.20p 4 £6 Buy AT
15:31 163.00p 523 £852 Buy AT
15:31 162.80p 1,333 £2,170 Sell AT
15:27 163.00p 600 £978 Sell AT
15:27 163.00p 606 £988 Sell AT
15:24 163.21p 1,000 £1,632 Buy O
15:23 163.20p 800 £1,306 Sell AT
15:23 163.20p 418 £682 Sell AT
15:23 163.20p 3 £5 Unknown O
15:17 163.40p 87 £142 Sell AT
15:16 163.40p 500 £817 Sell AT
15:16 163.40p 383 £626 Sell AT
15:15 163.79p 45 £74 Buy O
15:12 163.60p 2 £3 Buy O
15:12 163.20p 113 £184 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 163.40p
Change Today 0.40p
% Change 0.25 %
52 Week High 179.60
52 Week Low 96.20
Volume 283,019
Shares Issued 1,653.73m
Market Cap £2,702.20m
Beta 0.02
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.63% above the market average70.63% above the market average70.63% above the market average70.63% above the market average70.63% above the market average
32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average
Price Trend
67.75% above the market average67.75% above the market average67.75% above the market average67.75% above the market average67.75% above the market average
75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average75.34% above the sector average
Income
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
76.28% below the market average76.28% below the market average76.28% below the market average76.28% below the market average76.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 28-Nov-24
Paid 25-Apr-25 20-Dec-24
Amount 12.09¢ 12.09¢

Trades for 17-Jul-2025

Time Volume / Share Price
16:22 551 @ 163.20p
16:22 9 @ 163.20p
16:16 3 @ 163.20p
16:16 73 @ 163.40p
16:16 100 @ 163.40p

Top of Page