HSBC ETFs Msci USA Islamic Scr USD Acc (HIUA)

$ 29.84
   
  • Change Today:
    $-0.05
  • 52 Week High: $32.76
  • 52 Week Low: $25.03
  • Currency: US Dollars
  • Volume: 3,144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:02 $29.91 334 $9,990 Buy AT
09-May-2025 15:27 $29.80 339 $10,102 Sell AT
09-May-2025 12:26 $29.89 2,471 $73,858 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:26 $29.89 2,471 $73,858 Sell AT
09-May-2025 15:27 $29.80 339 $10,102 Sell AT
09-May-2025 16:02 $29.91 334 $9,990 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page