Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.29p
  • 52 Week Low: 2.13p
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 1,562,985
  • Market Cap: £4.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 15:46 2.14p 548,737 £11,724 Sell O
18-Sep-2025 11:43 2.24p 200,000 £4,480 Buy O
18-Sep-2025 12:12 2.28p 100,000 £2,280 Buy O
18-Sep-2025 12:07 2.28p 100,000 £2,280 Buy O
18-Sep-2025 08:29 2.24p 100,000 £2,240 Buy O
18-Sep-2025 15:50 2.14p 70,333 £1,502 Sell O
18-Sep-2025 11:52 2.13p 56,724 £1,206 Sell O
18-Sep-2025 16:08 2.26p 50,000 £1,130 Buy O
18-Sep-2025 09:16 2.24p 50,000 £1,120 Buy O
18-Sep-2025 08:30 2.24p 50,000 £1,120 Buy O
18-Sep-2025 14:41 2.14p 43,501 £929 Sell O
18-Sep-2025 12:29 2.13p 39,368 £840 Sell O
18-Sep-2025 08:21 2.25p 30,000 £675 Buy O
18-Sep-2025 08:19 2.20p 29,000 £638 Unknown O
18-Sep-2025 12:00 2.28p 27,007 £616 Buy O
18-Sep-2025 15:59 2.14p 19,221 £411 Sell O
18-Sep-2025 16:26 2.14p 18,057 £386 Sell O
18-Sep-2025 13:32 2.28p 12,983 £296 Buy O
18-Sep-2025 12:31 2.13p 11,273 £240 Sell O
18-Sep-2025 14:48 2.27p 4,503 £102 Buy O
18-Sep-2025 12:59 2.29p 2,183 £50 Buy O
18-Sep-2025 14:00 2.20p 50 £1 Unknown TK
18-Sep-2025 14:00 2.20p 50 £1 Unknown
18-Sep-2025 11:00 2.20p 45 £1 Unknown TK
18-Sep-2025 11:00 2.20p 45 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energypathways Market Data

Currency UK Pounds
Share Price 2.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.29p
52 Week Low 2.13p
Volume 1,562,985
Shares Issued 197.94m
Market Cap £4.35m

Energypathways Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Income Not Available
Growth Not Available

Energypathways Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:26 18,057 @ 2.14p
16:08 50,000 @ 2.26p
15:59 19,221 @ 2.14p
15:50 70,333 @ 2.14p
15:46 548,737 @ 2.14p

Energypathways Key Personnel

CEO Benedict (Ben) Clube
Finance Director Max Williams

Top of Page