Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.80p
  • 52 Week Low: 5.15p
  • Currency: UK Pounds
  • Shares Issued: 223.12m
  • Volume: 4,104,394
  • Market Cap: £11.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 5.70p 150,000 £8,550 Buy O
16:26 5.38p 100,298 £5,391 Buy O
15:59 5.24p 10,000 £524 Sell O
15:45 5.38p 865 £46 Buy O
15:37 5.38p 161,953 £8,705 Buy O
15:12 5.39p 92 £5 Buy O
15:03 5.18p 11,221 £582 Sell O
14:39 5.18p 34,558 £1,788 Sell O
14:36 5.40p 370 £20 Buy O
14:34 5.30p 100,000 £5,300 Sell O
14:34 5.30p 100,000 £5,300 Sell O
14:33 5.22p 250,000 £13,050 Sell O
14:31 5.52p 3,468 £191 Buy O
14:31 5.32p 3,664 £195 Sell O
14:00 5.44p 66 £4 Sell
14:00 5.44p 65,200 £3,547 Sell
14:00 5.44p 65,266 £3,550 Sell TK
13:43 5.55p 46 £3 Buy O
13:19 5.32p 8,238 £438 Sell O
13:19 5.32p 38 £2 Sell O
13:18 5.34p 103,089 £5,505 Sell O
13:04 5.56p 26,895 £1,494 Buy O
12:19 5.56p 500 £28 Buy O
12:09 5.32p 100,000 £5,320 Sell O
11:22 5.65p 22,753 £1,285 Buy O
11:20 5.66p 21,996 £1,245 Buy O
10:37 5.42p 108,684 £5,891 Sell O
09:58 5.40p 84,070 £4,542 Sell O
09:57 5.45p 100,000 £5,454 Sell O
09:57 5.45p 140,322 £7,652 Sell O
09:57 5.42p 282,768 £15,332 Sell O
09:55 5.45p 41,550 £2,266 Sell O
09:46 5.80p 3,900 £226 Buy O
09:45 5.80p 16,679 £967 Buy O
09:41 5.80p 13,000 £754 Buy O
09:38 5.80p 10,000 £580 Buy O
09:35 5.80p 111,327 £6,457 Buy O
09:33 5.80p 20,594 £1,194 Buy O
09:33 5.80p 108,684 £6,304 Buy O
09:29 5.77p 34,662 £2,000 Buy O
09:29 5.42p 32,291 £1,751 Sell O
09:28 5.77p 34,558 £1,994 Buy O
09:23 5.77p 19,427 £1,121 Buy O
09:23 5.69p 100,000 £5,689 Buy O
09:23 5.70p 100,000 £5,700 Buy O
09:22 5.60p 100,000 £5,600 Buy O
09:21 5.60p 100,000 £5,600 Buy O
09:18 5.60p 10,000 £560 Buy O
09:17 5.55p 222,137 £12,329 Buy O
09:13 5.55p 3,513 £195 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energypathways Market Data

Currency UK Pounds
Share Price 5.30p
Change Today 0.100p
% Change 1.92 %
52 Week High 5.80p
52 Week Low 5.15p
Volume 4,104,394
Shares Issued 223.12m
Market Cap £11.83m

Energypathways Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Income Not Available
Growth Not Available

Energypathways Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:37 150,000 @ 5.70p
16:26 100,298 @ 5.38p
15:59 10,000 @ 5.24p
15:45 865 @ 5.38p
15:37 161,953 @ 5.38p

Energypathways Key Personnel

CEO Benedict (Ben) Clube
Finance Director Max Williams

Top of Page