Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.29
  • 52 Week Low: 2.13
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 1,562,985
  • Market Cap: £4.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:26 2.14p 18,057 £386 Sell O
18-Sep-2025 16:08 2.26p 50,000 £1,130 Buy O
18-Sep-2025 15:59 2.14p 19,221 £411 Sell O
18-Sep-2025 15:50 2.14p 70,333 £1,502 Sell O
18-Sep-2025 15:46 2.14p 548,737 £11,724 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:46 2.14p 548,737 £11,724 Sell O
18-Sep-2025 11:43 2.24p 200,000 £4,480 Buy O
18-Sep-2025 12:12 2.28p 100,000 £2,280 Buy O
18-Sep-2025 12:07 2.28p 100,000 £2,280 Buy O
18-Sep-2025 08:29 2.24p 100,000 £2,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page