Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
      0.100p
  • 52 Week High: 5.80p
  • 52 Week Low: 5.15p
  • Currency: UK Pounds
  • Shares Issued: 223.12m
  • Volume: 4,104,394
  • Market Cap: £11.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 5.70p 150,000 £8,550 Buy O
16:26 5.38p 100,298 £5,391 Buy O
15:59 5.24p 10,000 £524 Sell O
15:45 5.38p 865 £46 Buy O
15:37 5.38p 161,953 £8,705 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 5.42p 282,768 £15,332 Sell O
14:33 5.22p 250,000 £13,050 Sell O
09:17 5.55p 222,137 £12,329 Buy O
08:40 5.39p 185,307 £9,988 Buy O
08:39 5.38p 185,651 £9,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page