17-Jun-2024 16:16 |
1,902.60p |
1,782 |
£33,904 |
Sell |
AT |
17-Jun-2024 15:08 |
1,898.23p |
1,302 |
£24,715 |
Sell |
O |
17-Jun-2024 15:08 |
1,900.78p |
963 |
£18,304 |
Buy |
O |
17-Jun-2024 16:12 |
1,905.00p |
910 |
£17,336 |
Buy |
AT |
17-Jun-2024 12:07 |
1,906.40p |
294 |
£5,605 |
Buy |
AT |
17-Jun-2024 09:31 |
1,907.00p |
93 |
£1,774 |
Buy |
O |
17-Jun-2024 10:30 |
1,907.20p |
56 |
£1,068 |
Buy |
O |
17-Jun-2024 12:07 |
1,906.60p |
43 |
£820 |
Buy |
O |
17-Jun-2024 08:01 |
1,920.40p |
20 |
£384 |
Buy |
O |
17-Jun-2024 08:01 |
1,896.20p |
16 |
£303 |
Sell |
O |
17-Jun-2024 15:30 |
1,902.20p |
13 |
£247 |
Buy |
O |
17-Jun-2024 08:01 |
1,920.40p |
12 |
£230 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
11 |
£210 |
Buy |
O |
17-Jun-2024 13:53 |
1,903.80p |
10 |
£190 |
Buy |
O |
17-Jun-2024 12:07 |
1,906.60p |
8 |
£152 |
Buy |
O |
17-Jun-2024 15:45 |
1,902.80p |
6 |
£114 |
Buy |
O |
17-Jun-2024 08:16 |
1,910.60p |
5 |
£96 |
Buy |
O |
17-Jun-2024 08:01 |
1,920.40p |
4 |
£77 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
4 |
£76 |
Buy |
O |
17-Jun-2024 08:16 |
1,910.60p |
4 |
£76 |
Buy |
O |
17-Jun-2024 08:30 |
1,912.60p |
3 |
£57 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
3 |
£57 |
Buy |
O |
17-Jun-2024 11:33 |
1,906.00p |
3 |
£57 |
Buy |
O |
17-Jun-2024 15:48 |
1,902.40p |
3 |
£57 |
Buy |
O |
17-Jun-2024 08:22 |
1,912.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 08:16 |
1,910.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 08:16 |
1,910.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
2 |
£38 |
Buy |
O |
17-Jun-2024 11:11 |
1,906.20p |
2 |
£38 |
Buy |
O |
17-Jun-2024 12:38 |
1,903.60p |
2 |
£38 |
Sell |
O |
17-Jun-2024 13:46 |
1,901.00p |
2 |
£38 |
Sell |
O |
17-Jun-2024 08:01 |
1,896.20p |
2 |
£38 |
Sell |
O |
17-Jun-2024 08:01 |
1,896.20p |
2 |
£38 |
Sell |
O |
17-Jun-2024 08:01 |
1,920.40p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:01 |
1,920.40p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:31 |
1,913.00p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 08:09 |
1,910.60p |
1 |
£19 |
Buy |
O |
17-Jun-2024 14:24 |
1,905.40p |
1 |
£19 |
Buy |
O |
17-Jun-2024 13:48 |
1,904.20p |
1 |
£19 |
Buy |
O |
17-Jun-2024 13:55 |
1,904.20p |
1 |
£19 |
Buy |
O |
17-Jun-2024 14:19 |
1,902.20p |
1 |
£19 |
Sell |
O |
17-Jun-2024 08:01 |
1,896.20p |
1 |
£19 |
Sell |
O |
17-Jun-2024 08:01 |
1,896.20p |
0 |
£0 |
Sell |
O |
16:16 |
1,782 @ 1,902.60p |
16:12 |
910 @ 1,905.00p |
15:48 |
3 @ 1,902.40p |
15:45 |
6 @ 1,902.80p |
15:30 |
13 @ 1,902.20p |
Top of Page
You are here:
research