HSBC ETFs Msci World Islamic Esg Etf Usd Acc (HIWS)

1,904.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,942.10p
  • 52 Week Low: 1,642.90p
  • Currency: UK Pounds
  • Volume: 5,604

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2024 16:16 1,902.60p 1,782 £33,904 Sell AT
17-Jun-2024 15:08 1,898.23p 1,302 £24,715 Sell O
17-Jun-2024 15:08 1,900.78p 963 £18,304 Buy O
17-Jun-2024 16:12 1,905.00p 910 £17,336 Buy AT
17-Jun-2024 12:07 1,906.40p 294 £5,605 Buy AT
17-Jun-2024 09:31 1,907.00p 93 £1,774 Buy O
17-Jun-2024 10:30 1,907.20p 56 £1,068 Buy O
17-Jun-2024 12:07 1,906.60p 43 £820 Buy O
17-Jun-2024 08:01 1,920.40p 20 £384 Buy O
17-Jun-2024 08:01 1,896.20p 16 £303 Sell O
17-Jun-2024 15:30 1,902.20p 13 £247 Buy O
17-Jun-2024 08:01 1,920.40p 12 £230 Buy O
17-Jun-2024 08:09 1,910.60p 11 £210 Buy O
17-Jun-2024 13:53 1,903.80p 10 £190 Buy O
17-Jun-2024 12:07 1,906.60p 8 £152 Buy O
17-Jun-2024 15:45 1,902.80p 6 £114 Buy O
17-Jun-2024 08:16 1,910.60p 5 £96 Buy O
17-Jun-2024 08:01 1,920.40p 4 £77 Buy O
17-Jun-2024 08:09 1,910.60p 4 £76 Buy O
17-Jun-2024 08:16 1,910.60p 4 £76 Buy O
17-Jun-2024 08:30 1,912.60p 3 £57 Buy O
17-Jun-2024 08:09 1,910.60p 3 £57 Buy O
17-Jun-2024 11:33 1,906.00p 3 £57 Buy O
17-Jun-2024 15:48 1,902.40p 3 £57 Buy O
17-Jun-2024 08:22 1,912.60p 2 £38 Buy O
17-Jun-2024 08:09 1,910.60p 2 £38 Buy O
17-Jun-2024 08:16 1,910.60p 2 £38 Buy O
17-Jun-2024 08:16 1,910.60p 2 £38 Buy O
17-Jun-2024 08:09 1,910.60p 2 £38 Buy O
17-Jun-2024 08:09 1,910.60p 2 £38 Buy O
17-Jun-2024 11:11 1,906.20p 2 £38 Buy O
17-Jun-2024 12:38 1,903.60p 2 £38 Sell O
17-Jun-2024 13:46 1,901.00p 2 £38 Sell O
17-Jun-2024 08:01 1,896.20p 2 £38 Sell O
17-Jun-2024 08:01 1,896.20p 2 £38 Sell O
17-Jun-2024 08:01 1,920.40p 1 £19 Buy O
17-Jun-2024 08:01 1,920.40p 1 £19 Buy O
17-Jun-2024 08:31 1,913.00p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 08:09 1,910.60p 1 £19 Buy O
17-Jun-2024 14:24 1,905.40p 1 £19 Buy O
17-Jun-2024 13:48 1,904.20p 1 £19 Buy O
17-Jun-2024 13:55 1,904.20p 1 £19 Buy O
17-Jun-2024 14:19 1,902.20p 1 £19 Sell O
17-Jun-2024 08:01 1,896.20p 1 £19 Sell O
17-Jun-2024 08:01 1,896.20p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIWS Market Data

Currency UK Pounds
Price 1,904.10p
Change Today -1.00p
% Change -0.05 %
52 Week High 1,942.10p
52 Week Low 1,642.90p
Volume 5,604

Trades for 17-Jun-2024

Time Volume / Share Price
16:16 1,782 @ 1,902.60p
16:12 910 @ 1,905.00p
15:48 3 @ 1,902.40p
15:45 6 @ 1,902.80p
15:30 13 @ 1,902.20p

Top of Page